13406 百濟中銀七三購Ａ (认购证)
按盘价 
0.330 +0.025 (+8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.305 | 206.200 | 28,120,000 | 49.227 | 14,060,000 | 0.297 | 14,060,000 | 0.296 |
| 10/09/2026 | 0.310 | 207.000 | 27,890,000 | 49.150 | 13,950,000 | 0.315 | 13,940,000 | 0.316 |
| 09/09/2026 | 0.315 | 208.600 | 10,440,000 | 48.287 | 5,220,000 | 0.317 | 5,220,000 | 0.317 |
| 08/09/2026 | 0.345 | 212.800 | 360,000 | 48.928 | 180,000 | 0.345 | 180,000 | 0.345 |
| 07/09/2026 | 0.370 | 215.200 | 0 | 50.454 | ||||
| 04/09/2026 | 0.405 | 220.800 | 0 | 49.924 | ||||
| 03/09/2026 | 0.390 | 218.200 | 0 | 50.082 | ||||
| 02/09/2026 | 0.390 | 219.400 | 0 | 48.704 | ||||
| 01/09/2026 | 0.360 | 213.200 | 0 | 50.113 | ||||
| 31/08/2026 | 0.370 | 215.400 | 20,000 | 49.390 | 20,000 | 0.370 | ||
| 28/08/2026 | 0.430 | 224.400 | 20,000 | 49.282 | 20,000 | 0.430 | ||
| 27/08/2026 | 0.455 | 226.000 | 0 | 51.431 | ||||
| 26/08/2026 | 0.460 | 228.200 | 20,000 | 49.719 | 20,000 | 0.485 | ||
| 25/08/2026 | 0.430 | 223.200 | 0 | 50.199 | ||||
| 24/08/2026 | 0.430 | 221.400 | 0 | 51.946 | ||||
| 21/08/2026 | 0.475 | 228.000 | 210,000 | 51.702 | 210,000 | 0.466 | ||
| 20/08/2026 | 0.475 | 227.800 | 430,000 | 51.787 | 430,000 | 0.477 | ||
| 19/08/2026 | 0.430 | 223.600 | 210,000 | 49.033 | 210,000 | 0.425 | ||
| 18/08/2026 | 0.405 | 220.800 | 0 | 47.936 | ||||
| 17/08/2026 | 0.365 | 214.000 | 0 | 48.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |