13416 港交瑞銀六乙購Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.042 | 417.800 | 960,000 | 28.517 | 550,000 | 0.039 | 410,000 | 0.037 |
| 19/08/2026 | 0.036 | 414.600 | 980,000 | 27.636 | 740,000 | 0.033 | 240,000 | 0.035 |
| 18/08/2026 | 0.032 | 405.000 | 950,000 | 28.961 | 950,000 | 0.032 | ||
| 17/08/2026 | 0.035 | 406.200 | 340,000 | 29.233 | 70,000 | 0.034 | 270,000 | 0.035 |
| 14/08/2026 | 0.036 | 406.400 | 20,000 | 29.061 | 20,000 | 0.034 | ||
| 13/08/2026 | 0.038 | 408.200 | 0 | 28.939 | ||||
| 12/08/2026 | 0.038 | 406.600 | 140,000 | 29.211 | 70,000 | 0.037 | 70,000 | 0.040 |
| 11/08/2026 | 0.040 | 405.400 | 10,000 | 29.790 | 10,000 | 0.042 | ||
| 10/08/2026 | 0.049 | 416.800 | 700,000 | 28.591 | 350,000 | 0.049 | 350,000 | 0.049 |
| 07/08/2026 | 0.048 | 411.600 | 0 | 29.366 | ||||
| 06/08/2026 | 0.048 | 410.000 | 0 | 29.648 | ||||
| 05/08/2026 | 0.052 | 414.600 | 160,000 | 29.113 | 80,000 | 0.050 | 80,000 | 0.051 |
| 04/08/2026 | 0.048 | 408.000 | 200,000 | 29.911 | 90,000 | 0.049 | 110,000 | 0.051 |
| 03/08/2026 | 0.052 | 409.000 | 20,000 | 30.265 | 20,000 | 0.049 | ||
| 31/07/2026 | 0.052 | 408.600 | 160,000 | 30.042 | 80,000 | 0.052 | 80,000 | 0.052 |
| 30/07/2026 | 0.052 | 407.200 | 50,000 | 30.276 | 50,000 | 0.056 | ||
| 29/07/2026 | 0.057 | 407.800 | 0 | 30.866 | ||||
| 28/07/2026 | 0.052 | 404.000 | 180,000 | 30.847 | 90,000 | 0.052 | 90,000 | 0.051 |
| 27/07/2026 | 0.052 | 400.400 | 40,000 | 31.612 | 20,000 | 0.052 | 20,000 | 0.052 |
| 24/07/2026 | 0.050 | 399.000 | 190,000 | 31.275 | 90,000 | 0.047 | 100,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |