13424 金軟瑞銀六乙購Ａ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 24.580 | 0 | 56.018 | ||||
| 07/10/2026 | 0.022 | 25.000 | 0 | 56.563 | ||||
| 06/10/2026 | 0.023 | 25.020 | 180,000 | 56.588 | 90,000 | 0.023 | 90,000 | 0.022 |
| 05/10/2026 | 0.023 | 24.840 | 0 | 57.098 | ||||
| 02/10/2026 | 0.023 | 24.780 | 0 | 56.075 | ||||
| 30/09/2026 | 0.024 | 24.820 | 432,000 | 55.578 | 216,000 | 0.025 | 216,000 | 0.025 |
| 29/09/2026 | 0.027 | 24.980 | 1,608,000 | 55.921 | 804,000 | 0.026 | 804,000 | 0.027 |
| 28/09/2026 | 0.026 | 24.700 | 140,000 | 56.463 | 70,000 | 0.024 | 70,000 | 0.024 |
| 25/09/2026 | 0.025 | 24.520 | 0 | 55.665 | ||||
| 24/09/2026 | 0.028 | 24.760 | 360,000 | 55.581 | 180,000 | 0.028 | 180,000 | 0.028 |
| 23/09/2026 | 0.031 | 24.920 | 180,000 | 55.805 | 90,000 | 0.031 | 90,000 | 0.031 |
| 22/09/2026 | 0.037 | 25.220 | 1,900,000 | 56.468 | 950,000 | 0.039 | 950,000 | 0.040 |
| 21/09/2026 | 0.035 | 25.000 | 2,200,000 | 56.403 | 1,090,000 | 0.034 | 1,110,000 | 0.032 |
| 18/09/2026 | 0.036 | 25.080 | 360,000 | 55.315 | 180,000 | 0.032 | 180,000 | 0.032 |
| 17/09/2026 | 0.028 | 24.040 | 900,000 | 56.655 | 450,000 | 0.029 | 450,000 | 0.028 |
| 16/09/2026 | 0.030 | 24.220 | 1,120,000 | 56.355 | 580,000 | 0.029 | 540,000 | 0.029 |
| 15/09/2026 | 0.040 | 24.680 | 2,180,000 | 57.951 | 1,090,000 | 0.045 | 1,080,000 | 0.045 |
| 14/09/2026 | 0.034 | 24.260 | 1,260,000 | 57.264 | 630,000 | 0.038 | 630,000 | 0.040 |
| 11/09/2026 | 0.035 | 24.380 | 900,000 | 56.066 | 450,000 | 0.034 | 450,000 | 0.033 |
| 10/09/2026 | 0.036 | 24.200 | 720,000 | 57.063 | 360,000 | 0.035 | 360,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |