13428 美團瑞銀七一購Ａ (认购证)
按盘价 
0.023 +0.005 (+27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.018 | 71.650 | 3,680,000 | 45.215 | 380,000 | 0.016 | 2,850,000 | 0.018 |
| 22/10/2026 | 0.017 | 71.300 | 2,640,000 | 44.715 | 850,000 | 0.020 | 1,480,000 | 0.019 |
| 21/10/2026 | 0.025 | 74.700 | 10,690,000 | 44.423 | 4,600,000 | 0.027 | 5,020,000 | 0.029 |
| 20/10/2026 | 0.028 | 76.100 | 1,670,000 | 43.475 | 280,000 | 0.024 | 1,240,000 | 0.024 |
| 16/10/2026 | 0.028 | 75.700 | 5,150,000 | 43.412 | 360,000 | 0.029 | 4,740,000 | 0.029 |
| 15/10/2026 | 0.028 | 75.450 | 5,250,000 | 43.717 | 1,130,000 | 0.031 | 3,520,000 | 0.031 |
| 14/10/2026 | 0.031 | 77.100 | 10,920,000 | 42.107 | 5,790,000 | 0.029 | 1,790,000 | 0.029 |
| 13/10/2026 | 0.019 | 72.300 | 1,140,000 | 42.517 | 670,000 | 0.018 | 470,000 | 0.019 |
| 12/10/2026 | 0.019 | 71.800 | 1,450,000 | 43.270 | 980,000 | 0.018 | 420,000 | 0.020 |
| 09/10/2026 | 0.019 | 71.500 | 1,240,000 | 43.209 | 600,000 | 0.019 | 430,000 | 0.018 |
| 08/10/2026 | 0.016 | 69.400 | 1,000,000 | 44.211 | 460,000 | 0.017 | 270,000 | 0.019 |
| 07/10/2026 | 0.017 | 70.150 | 180,000 | 43.550 | 90,000 | 0.018 | ||
| 06/10/2026 | 0.019 | 70.800 | 7,390,000 | 43.933 | 2,880,000 | 0.018 | 4,440,000 | 0.018 |
| 05/10/2026 | 0.019 | 70.650 | 780,000 | 44.010 | 340,000 | 0.018 | 440,000 | 0.018 |
| 02/10/2026 | 0.019 | 70.200 | 10,280,000 | 44.245 | 5,190,000 | 0.018 | 4,560,000 | 0.018 |
| 30/09/2026 | 0.022 | 71.700 | 4,870,000 | 43.521 | 360,000 | 0.022 | 4,360,000 | 0.023 |
| 29/09/2026 | 0.021 | 70.450 | 1,920,000 | 44.876 | 1,040,000 | 0.022 | 550,000 | 0.024 |
| 28/09/2026 | 0.027 | 71.900 | 1,730,000 | 46.582 | 450,000 | 0.027 | 1,270,000 | 0.026 |
| 25/09/2026 | 0.027 | 71.650 | 1,620,000 | 46.465 | 340,000 | 0.024 | 1,280,000 | 0.026 |
| 24/09/2026 | 0.029 | 72.250 | 2,910,000 | 46.546 | 610,000 | 0.029 | 1,960,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |