13431 小鵬瑞銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 47.820 | 0 | 79.080 | ||||
| 19/08/2026 | 0.010 | 45.940 | 0 | 82.458 | ||||
| 18/08/2026 | 0.010 | 47.260 | 0 | 79.459 | ||||
| 17/08/2026 | 0.010 | 46.620 | 0 | 80.360 | ||||
| 14/08/2026 | 0.010 | 45.520 | 0 | 81.468 | ||||
| 13/08/2026 | 0.010 | 45.380 | 0 | 81.390 | ||||
| 12/08/2026 | 0.010 | 45.740 | 0 | 80.321 | ||||
| 11/08/2026 | 0.010 | 45.740 | 0 | 79.969 | ||||
| 10/08/2026 | 0.010 | 47.120 | 0 | 76.959 | ||||
| 07/08/2026 | 0.010 | 46.640 | 0 | 76.898 | ||||
| 06/08/2026 | 0.010 | 46.040 | 0 | 77.723 | ||||
| 05/08/2026 | 0.010 | 47.240 | 0 | 75.141 | ||||
| 04/08/2026 | 0.010 | 47.000 | 10,000 | 75.275 | ||||
| 03/08/2026 | 0.010 | 49.040 | 725,000 | 71.264 | ||||
| 31/07/2026 | 0.012 | 50.600 | 20,000 | 70.200 | ||||
| 30/07/2026 | 0.013 | 50.500 | 1,455,000 | 71.255 | ||||
| 29/07/2026 | 0.016 | 51.750 | 6,695,000 | 71.904 | 6,550,000 | 0.015 | ||
| 28/07/2026 | 0.012 | 49.560 | 2,700,000 | 71.211 | ||||
| 27/07/2026 | 0.012 | 48.960 | 10,000 | 72.004 | ||||
| 24/07/2026 | 0.014 | 49.480 | 1,630,000 | 72.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |