13431 小鵬瑞銀六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01037.5000137.733
07/10/20260.01038.0000134.922
06/10/20260.01037.2000136.490
05/10/20260.01036.2800138.505
02/10/20260.01036.3600135.031
30/09/20260.01037.8600128.187
29/09/20260.01037.5000128.381
28/09/20260.01039.1000122.542
25/09/20260.01039.4600118.922
24/09/20260.01040.2200115.931
23/09/20260.01040.4000114.642
22/09/20260.01040.7400112.924
21/09/20260.01040.5000112.842
18/09/20260.01042.0400106.592
17/09/20260.01041.1800108.178
16/09/20260.01040.4200109.528
15/09/20260.01040.3800108.964
14/09/20260.01042.0200104.046
11/09/20260.01041.3400103.931
10/09/20260.01041.6000102.676
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。