13438 恒指瑞銀六乙購Ｃ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.019 | 25,471.150 | 0 | 21.499 | ||||
| 17/08/2026 | 0.020 | 25,453.230 | 10,000 | 21.755 | 10,000 | 0.021 | ||
| 14/08/2026 | 0.017 | 25,116.850 | 0 | 21.860 | ||||
| 13/08/2026 | 0.021 | 25,396.510 | 0 | 21.880 | ||||
| 12/08/2026 | 0.022 | 25,440.170 | 140,000 | 21.885 | 130,000 | 0.022 | 10,000 | 0.023 |
| 11/08/2026 | 0.027 | 25,652.820 | 30,000 | 22.161 | 30,000 | 0.032 | ||
| 10/08/2026 | 0.032 | 25,937.490 | 210,000 | 22.061 | 180,000 | 0.030 | 30,000 | 0.031 |
| 07/08/2026 | 0.029 | 25,668.030 | 1,820,000 | 22.231 | 1,820,000 | 0.026 | ||
| 06/08/2026 | 0.028 | 25,530.280 | 2,780,000 | 22.428 | 820,000 | 0.029 | 1,810,000 | 0.027 |
| 05/08/2026 | 0.036 | 25,915.820 | 2,050,000 | 22.489 | 520,000 | 0.035 | 1,530,000 | 0.037 |
| 04/08/2026 | 0.036 | 25,852.920 | 80,000 | 22.632 | 80,000 | 0.038 | ||
| 03/08/2026 | 0.042 | 26,009.400 | 20,000 | 23.005 | 20,000 | 0.042 | ||
| 31/07/2026 | 0.042 | 25,884.430 | 10,000 | 23.249 | 10,000 | 0.038 | ||
| 30/07/2026 | 0.043 | 25,858.880 | 0 | 23.436 | ||||
| 29/07/2026 | 0.043 | 25,807.920 | 160,000 | 23.574 | 160,000 | 0.040 | ||
| 28/07/2026 | 0.033 | 25,310.850 | 40,000 | 23.562 | 40,000 | 0.033 | ||
| 27/07/2026 | 0.032 | 25,207.180 | 0 | 23.674 | ||||
| 24/07/2026 | 0.029 | 24,963.230 | 40,000 | 23.691 | 40,000 | 0.029 | ||
| 23/07/2026 | 0.034 | 25,210.810 | 300,000 | 23.753 | 300,000 | 0.034 | ||
| 22/07/2026 | 0.031 | 24,892.660 | 20,000 | 24.203 | 10,000 | 0.033 | 10,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |