13454 福耀麥銀六九購Ａ (认购证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.295 | 67.950 | 80,000 | 77.265 | 40,000 | 0.295 | 40,000 | 0.295 |
| 04/12/2025 | 0.300 | 68.500 | 160,000 | 76.886 | 80,000 | 0.300 | 80,000 | 0.300 |
| 03/12/2025 | 0.300 | 68.150 | 80,000 | 77.577 | 40,000 | 0.300 | 40,000 | 0.300 |
| 02/12/2025 | 0.300 | 68.550 | 860,000 | 76.324 | 340,000 | 0.295 | 340,000 | 0.293 |
| 01/12/2025 | 0.290 | 67.700 | 80,000 | 76.085 | 40,000 | 0.288 | 40,000 | 0.288 |
| 28/11/2025 | 0.295 | 67.350 | 200,000 | 77.563 | 100,000 | 0.295 | 100,000 | 0.292 |
| 27/11/2025 | 0.295 | 67.150 | 80,000 | 77.900 | 40,000 | 0.295 | 40,000 | 0.295 |
| 26/11/2025 | 0.295 | 67.200 | 600,000 | 77.649 | 300,000 | 0.295 | 300,000 | 0.291 |
| 25/11/2025 | 0.280 | 66.150 | 740,000 | 76.548 | 320,000 | 0.283 | 300,000 | 0.278 |
| 24/11/2025 | 0.275 | 65.500 | 300,000 | 76.862 | 140,000 | 0.275 | 160,000 | 0.275 |
| 21/11/2025 | 0.285 | 65.800 | 280,000 | 77.907 | 140,000 | 0.285 | 140,000 | 0.285 |
| 20/11/2025 | 0.290 | 66.900 | 80,000 | 76.265 | 40,000 | 0.293 | 40,000 | 0.298 |
| 19/11/2025 | 0.305 | 68.300 | 400,000 | 75.994 | 200,000 | 0.307 | 200,000 | 0.304 |
| 18/11/2025 | 0.305 | 67.800 | 120,000 | 76.943 | 60,000 | 0.305 | 60,000 | 0.305 |
| 17/11/2025 | 0.315 | 68.800 | 680,000 | 76.530 | 280,000 | 0.316 | 220,000 | 0.313 |
| 14/11/2025 | 0.310 | 68.250 | 500,000 | 76.407 | 240,000 | 0.315 | 200,000 | 0.320 |
| 13/11/2025 | 0.330 | 69.850 | 160,000 | 76.597 | 80,000 | 0.330 | 80,000 | 0.331 |
| 12/11/2025 | 0.335 | 70.200 | 740,000 | 76.652 | 360,000 | 0.338 | 260,000 | 0.336 |
| 11/11/2025 | 0.335 | 70.300 | 120,000 | 76.197 | 60,000 | 0.337 | 60,000 | 0.345 |
| 10/11/2025 | 0.350 | 71.350 | 560,000 | 76.582 | 220,000 | 0.350 | 220,000 | 0.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |