13456 長汽麥銀六九購Ａ (认购证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.168 | 14.850 | 8,040,000 | 54.624 | 4,020,000 | 0.162 | 4,020,000 | 0.162 |
| 10/12/2025 | 0.160 | 14.720 | 1,980,000 | 54.014 | 990,000 | 0.157 | 990,000 | 0.155 |
| 09/12/2025 | 0.155 | 14.580 | 2,460,000 | 54.166 | 1,230,000 | 0.156 | 1,230,000 | 0.157 |
| 08/12/2025 | 0.154 | 14.540 | 4,230,000 | 54.195 | 2,115,000 | 0.155 | 2,115,000 | 0.156 |
| 05/12/2025 | 0.162 | 14.720 | 2,270,000 | 54.028 | 1,135,000 | 0.162 | 1,135,000 | 0.163 |
| 04/12/2025 | 0.167 | 14.860 | 1,290,000 | 53.761 | 645,000 | 0.158 | 645,000 | 0.157 |
| 03/12/2025 | 0.151 | 14.490 | 3,030,000 | 53.513 | 1,515,000 | 0.159 | 1,515,000 | 0.161 |
| 02/12/2025 | 0.165 | 14.790 | 6,630,000 | 53.595 | 3,315,000 | 0.174 | 3,315,000 | 0.173 |
| 01/12/2025 | 0.172 | 14.800 | 2,730,000 | 54.787 | 1,365,000 | 0.185 | 1,365,000 | 0.185 |
| 28/11/2025 | 0.186 | 14.970 | 0 | 55.770 | ||||
| 27/11/2025 | 0.188 | 14.950 | 910,000 | 56.223 | 455,000 | 0.189 | 455,000 | 0.187 |
| 26/11/2025 | 0.189 | 14.950 | 460,000 | 56.315 | 230,000 | 0.196 | 230,000 | 0.196 |
| 25/11/2025 | 0.188 | 14.890 | 2,580,000 | 56.301 | 1,915,000 | 0.194 | 665,000 | 0.191 |
| 24/11/2025 | 0.187 | 14.800 | 10,910,000 | 56.774 | 5,455,000 | 0.185 | 5,455,000 | 0.185 |
| 21/11/2025 | 0.179 | 14.520 | 6,650,000 | 57.297 | 3,950,000 | 0.182 | 2,700,000 | 0.181 |
| 20/11/2025 | 0.200 | 15.080 | 4,820,000 | 56.457 | 2,410,000 | 0.200 | 2,410,000 | 0.200 |
| 19/11/2025 | 0.200 | 15.090 | 1,805,000 | 56.275 | 1,405,000 | 0.199 | 300,000 | 0.200 |
| 18/11/2025 | 0.196 | 15.050 | 8,680,000 | 55.689 | 4,390,000 | 0.204 | 3,990,000 | 0.202 |
| 17/11/2025 | 0.223 | 15.630 | 4,490,000 | 55.556 | 2,680,000 | 0.214 | 1,810,000 | 0.211 |
| 14/11/2025 | 0.221 | 15.620 | 4,530,000 | 55.003 | 2,265,000 | 0.248 | 2,265,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |