13457 恒指法興六乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 24,613.270 | 0 | 22.358 | ||||
| 29/09/2026 | 0.010 | 24,523.570 | 0 | 22.614 | ||||
| 28/09/2026 | 0.010 | 24,642.510 | 0 | 21.998 | ||||
| 25/09/2026 | 0.010 | 24,510.090 | 10,000 | 22.193 | ||||
| 24/09/2026 | 0.010 | 24,761.130 | 2,150,000 | 21.048 | 2,150,000 | 0.010 | ||
| 23/09/2026 | 0.012 | 24,834.120 | 200,000 | 21.514 | 200,000 | 0.012 | ||
| 22/09/2026 | 0.014 | 25,087.750 | 250,000 | 21.111 | 250,000 | 0.014 | ||
| 21/09/2026 | 0.013 | 25,042.710 | 0 | 20.826 | ||||
| 18/09/2026 | 0.012 | 24,750.780 | 360,000 | 21.330 | 360,000 | 0.012 | ||
| 17/09/2026 | 0.012 | 24,604.290 | 14,010,000 | 21.820 | 7,450,000 | 0.010 | 2,110,000 | 0.012 |
| 16/09/2026 | 0.013 | 24,713.780 | 2,300,000 | 21.678 | 2,300,000 | 0.013 | ||
| 15/09/2026 | 0.013 | 24,667.240 | 100,000 | 21.755 | 100,000 | 0.013 | ||
| 14/09/2026 | 0.014 | 24,917.600 | 0 | 21.016 | ||||
| 11/09/2026 | 0.014 | 24,805.630 | 6,000,000 | 21.178 | 6,000,000 | 0.014 | ||
| 10/09/2026 | 0.017 | 24,954.470 | 100,000 | 21.502 | 100,000 | 0.017 | ||
| 09/09/2026 | 0.021 | 25,274.960 | 0 | 21.271 | ||||
| 08/09/2026 | 0.021 | 25,317.180 | 0 | 20.993 | ||||
| 07/09/2026 | 0.023 | 25,413.120 | 140,000 | 21.030 | 140,000 | 0.023 | ||
| 04/09/2026 | 0.027 | 25,650.870 | 0 | 20.778 | ||||
| 03/09/2026 | 0.020 | 25,213.310 | 0 | 20.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 10:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |