13457 恒指法興六乙購Ｄ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.019 | 23,055.030 | 0 | 24.054 | ||||
| 30/06/2026 | 0.019 | 22,881.020 | 0 | 24.505 | ||||
| 29/06/2026 | 0.019 | 23,026.680 | 0 | 23.964 | ||||
| 26/06/2026 | 0.018 | 22,671.860 | 0 | 24.638 | ||||
| 25/06/2026 | 0.021 | 23,076.910 | 0 | 24.090 | ||||
| 24/06/2026 | 0.022 | 23,412.180 | 0 | 23.167 | ||||
| 23/06/2026 | 0.023 | 23,336.280 | 680,000 | 23.587 | 680,000 | 0.025 | ||
| 22/06/2026 | 0.029 | 23,768.520 | 20,000 | 23.482 | 20,000 | 0.029 | ||
| 18/06/2026 | 0.032 | 23,924.810 | 70,000 | 23.332 | 70,000 | 0.032 | ||
| 17/06/2026 | 0.040 | 24,312.160 | 0 | 23.458 | ||||
| 16/06/2026 | 0.047 | 24,493.950 | 0 | 24.003 | ||||
| 15/06/2026 | 0.057 | 24,842.670 | 0 | 24.260 | ||||
| 12/06/2026 | 0.057 | 24,718.100 | 0 | 24.601 | ||||
| 11/06/2026 | 0.055 | 24,249.290 | 0 | 26.026 | ||||
| 10/06/2026 | 0.064 | 24,407.960 | 610,000 | 26.779 | 610,000 | 0.062 | ||
| 09/06/2026 | 0.074 | 24,565.900 | 0 | 27.619 | ||||
| 08/06/2026 | 0.081 | 24,657.060 | 20,000 | 28.168 | 10,000 | 0.081 | 10,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |