13465 寧德法興七一購Ａ (认购证)
按盘价 
0.028 -0.012 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.040 | 637.500 | 5,960,000 | 53.636 | 2,755,000 | 0.041 | 2,790,000 | 0.041 |
| 08/07/2026 | 0.039 | 628.000 | 1,160,000 | 54.438 | 700,000 | 0.042 | 460,000 | 0.042 |
| 07/07/2026 | 0.049 | 652.000 | 0 | 54.777 | ||||
| 06/07/2026 | 0.057 | 668.000 | 4,220,000 | 55.123 | 1,990,000 | 0.056 | 2,230,000 | 0.057 |
| 03/07/2026 | 0.062 | 675.500 | 5,050,000 | 55.258 | 2,450,000 | 0.067 | 2,550,000 | 0.068 |
| 02/07/2026 | 0.061 | 681.000 | 1,930,000 | 53.994 | 970,000 | 0.072 | 960,000 | 0.074 |
| 30/06/2026 | 0.075 | 702.000 | 3,940,000 | 54.877 | 2,505,000 | 0.075 | 1,435,000 | 0.075 |
| 29/06/2026 | 0.075 | 695.000 | 2,380,000 | 55.788 | 1,170,000 | 0.066 | 1,210,000 | 0.066 |
| 26/06/2026 | 0.068 | 680.500 | 9,170,000 | 55.450 | 4,325,000 | 0.067 | 4,845,000 | 0.068 |
| 25/06/2026 | 0.084 | 716.500 | 11,130,000 | 54.566 | 5,565,000 | 0.083 | 5,565,000 | 0.083 |
| 24/06/2026 | 0.087 | 721.500 | 9,180,000 | 54.492 | 4,590,000 | 0.083 | 4,590,000 | 0.082 |
| 23/06/2026 | 0.079 | 704.000 | 14,245,000 | 54.761 | 7,355,000 | 0.088 | 6,890,000 | 0.088 |
| 22/06/2026 | 0.096 | 742.000 | 12,615,000 | 53.449 | 5,750,000 | 0.089 | 6,855,000 | 0.089 |
| 18/06/2026 | 0.080 | 708.500 | 2,080,000 | 53.735 | 1,010,000 | 0.082 | 1,070,000 | 0.082 |
| 17/06/2026 | 0.082 | 711.000 | 5,040,000 | 53.787 | 2,520,000 | 0.082 | 2,520,000 | 0.082 |
| 16/06/2026 | 0.086 | 716.000 | 2,455,000 | 54.040 | 1,310,000 | 0.085 | 1,145,000 | 0.085 |
| 15/06/2026 | 0.080 | 705.000 | 1,330,000 | 53.919 | 665,000 | 0.073 | 665,000 | 0.073 |
| 12/06/2026 | 0.064 | 672.500 | 1,670,000 | 53.622 | 790,000 | 0.064 | 880,000 | 0.065 |
| 11/06/2026 | 0.062 | 662.000 | 50,000 | 54.378 | 25,000 | 0.062 | 25,000 | 0.062 |
| 10/06/2026 | 0.059 | 653.500 | 0 | 54.512 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |