13467 攜程法興七六購Ａ (认购证)
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.078 | 357.200 | 0 | 48.071 | ||||
| 06/08/2026 | 0.080 | 360.200 | 0 | 47.790 | ||||
| 05/08/2026 | 0.086 | 366.600 | 1,800,000 | 47.874 | 900,000 | 0.087 | 900,000 | 0.087 |
| 04/08/2026 | 0.084 | 364.800 | 0 | 47.627 | ||||
| 03/08/2026 | 0.084 | 363.600 | 0 | 47.933 | ||||
| 31/07/2026 | 0.088 | 366.400 | 875,000 | 48.253 | 800,000 | 0.089 | 75,000 | 0.088 |
| 30/07/2026 | 0.088 | 367.000 | 1,900,000 | 47.981 | 950,000 | 0.088 | 950,000 | 0.086 |
| 29/07/2026 | 0.089 | 367.000 | 2,400,000 | 48.263 | 1,150,000 | 0.086 | 1,250,000 | 0.085 |
| 28/07/2026 | 0.076 | 349.200 | 350,000 | 49.047 | 175,000 | 0.078 | 175,000 | 0.079 |
| 27/07/2026 | 0.082 | 355.600 | 1,150,000 | 49.209 | 575,000 | 0.083 | 575,000 | 0.085 |
| 24/07/2026 | 0.070 | 342.600 | 0 | 48.468 | ||||
| 23/07/2026 | 0.072 | 345.400 | 100,000 | 48.305 | 100,000 | 0.067 | ||
| 22/07/2026 | 0.068 | 340.200 | 6,250,000 | 48.265 | 3,075,000 | 0.070 | 3,175,000 | 0.070 |
| 21/07/2026 | 0.074 | 347.800 | 900,000 | 48.208 | 450,000 | 0.072 | 450,000 | 0.071 |
| 20/07/2026 | 0.073 | 350.200 | 2,750,000 | 47.012 | 1,375,000 | 0.069 | 1,375,000 | 0.069 |
| 17/07/2026 | 0.066 | 338.400 | 350,000 | 47.675 | 325,000 | 0.069 | 25,000 | 0.066 |
| 16/07/2026 | 0.069 | 342.200 | 2,025,000 | 47.626 | 1,325,000 | 0.070 | 700,000 | 0.070 |
| 15/07/2026 | 0.065 | 335.600 | 150,000 | 47.976 | 75,000 | 0.064 | 75,000 | 0.064 |
| 14/07/2026 | 0.066 | 335.600 | 1,325,000 | 48.418 | 350,000 | 0.064 | 975,000 | 0.065 |
| 13/07/2026 | 0.066 | 334.400 | 300,000 | 48.708 | 150,000 | 0.068 | 150,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |