13476 領展華泰五六購Ａ (认购证)
按盘价 
0.249 -0.006 (-2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.255 | 39.800 | 0 | 30.700 | ||||
| 14/05/2025 | 0.315 | 40.450 | 0 | 33.409 | ||||
| 13/05/2025 | 0.360 | 41.000 | 0 | 34.075 | ||||
| 12/05/2025 | 0.360 | 41.150 | 0 | 31.204 | ||||
| 09/05/2025 | 0.320 | 40.500 | 400,000 | 31.832 | 200,000 | 0.260 | 200,000 | 0.249 |
| 08/05/2025 | 0.270 | 39.600 | 700,000 | 33.549 | 350,000 | 0.270 | 350,000 | 0.275 |
| 07/05/2025 | 0.280 | 39.950 | 39,120,000 | 30.812 | 19,550,000 | 0.212 | 19,570,000 | 0.210 |
| 06/05/2025 | 0.159 | 37.450 | 4,024,000 | 34.190 | 2,012,000 | 0.159 | 2,012,000 | 0.158 |
| 02/05/2025 | 0.141 | 36.900 | 2,112,000 | 34.064 | 1,056,000 | 0.141 | 1,056,000 | 0.141 |
| 30/04/2025 | 0.119 | 36.350 | 388,000 | 33.501 | 294,000 | 0.110 | 94,000 | 0.112 |
| 29/04/2025 | 0.113 | 35.950 | 6,310,000 | 34.905 | 3,055,000 | 0.122 | 3,255,000 | 0.121 |
| 28/04/2025 | 0.112 | 35.800 | 2,658,000 | 35.421 | 1,329,000 | 0.113 | 1,329,000 | 0.112 |
| 25/04/2025 | 0.113 | 35.700 | 1,352,000 | 35.384 | 676,000 | 0.120 | 676,000 | 0.119 |
| 24/04/2025 | 0.106 | 35.600 | 8,784,000 | 34.448 | 4,492,000 | 0.103 | 4,292,000 | 0.103 |
| 23/04/2025 | 0.115 | 35.750 | 9,460,000 | 34.867 | 4,630,000 | 0.123 | 4,830,000 | 0.124 |
| 22/04/2025 | 0.092 | 34.900 | 3,506,000 | 35.516 | 1,753,000 | 0.092 | 1,753,000 | 0.092 |
| 17/04/2025 | 0.095 | 34.950 | 2,198,000 | 34.496 | 1,099,000 | 0.095 | 1,099,000 | 0.096 |
| 16/04/2025 | 0.080 | 34.350 | 1,538,000 | 34.707 | 769,000 | 0.083 | 769,000 | 0.082 |
| 15/04/2025 | 0.082 | 34.000 | 200,000 | 36.788 | 100,000 | 0.094 | 100,000 | 0.096 |
| 14/04/2025 | 0.092 | 34.050 | 256,000 | 38.258 | 153,000 | 0.092 | 73,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2025 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |