13476 濰柴信證六七購Ａ (认购证)
按盘价 
1.890 +0.160 (+9.249%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 1.730 | 39.100 | 0 | 91.237 | ||||
| 20/05/2026 | 1.730 | 39.320 | 0 | 76.489 | ||||
| 19/05/2026 | 1.730 | 39.140 | 0 | 87.553 | ||||
| 18/05/2026 | 1.840 | 40.120 | 0 | 96.066 | ||||
| 15/05/2026 | 1.930 | 41.500 | 0 | |||||
| 14/05/2026 | 1.930 | 41.380 | 0 | 71.397 | ||||
| 13/05/2026 | 1.930 | 41.600 | 0 | |||||
| 12/05/2026 | 1.790 | 39.620 | 0 | 91.003 | ||||
| 11/05/2026 | 1.970 | 41.580 | 0 | 86.678 | ||||
| 08/05/2026 | 1.970 | 41.400 | 0 | 94.071 | ||||
| 07/05/2026 | 2.190 | 43.700 | 0 | 93.723 | ||||
| 06/05/2026 | 2.230 | 44.660 | 0 | |||||
| 05/05/2026 | 2.110 | 43.100 | 0 | 78.463 | ||||
| 04/05/2026 | 2.110 | 43.320 | 0 | |||||
| 30/04/2026 | 1.640 | 38.640 | 20,000 | 20,000 | 1.640 | |||
| 29/04/2026 | 1.420 | 36.120 | 10,000 | 64.685 | 10,000 | 1.420 | ||
| 28/04/2026 | 1.440 | 35.960 | 0 | 80.013 | ||||
| 27/04/2026 | 1.460 | 36.260 | 10,000 | 76.518 | 10,000 | 1.470 | ||
| 24/04/2026 | 1.380 | 35.540 | 0 | 69.849 | ||||
| 23/04/2026 | 1.350 | 35.360 | 0 | 63.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |