13485 贛鋒國君七二購Ａ (认购证)
按盘价 
0.026 +0.007 (+36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.019 | 37.380 | 426,000 | 73.995 | 350,000 | 0.019 | ||
| 19/08/2026 | 0.018 | 37.340 | 316,000 | 72.540 | 150,000 | 0.018 | 110,000 | 0.020 |
| 18/08/2026 | 0.022 | 39.000 | 300,000 | 72.603 | 126,000 | 0.022 | ||
| 17/08/2026 | 0.026 | 40.080 | 178,000 | 73.825 | 68,000 | 0.027 | ||
| 14/08/2026 | 0.024 | 39.580 | 210,000 | 72.379 | ||||
| 13/08/2026 | 0.025 | 39.400 | 652,000 | 73.830 | 400,000 | 0.025 | ||
| 12/08/2026 | 0.028 | 40.700 | 220,000 | 73.052 | 150,000 | 0.029 | ||
| 11/08/2026 | 0.027 | 39.740 | 60,000 | 74.599 | 10,000 | 0.027 | ||
| 10/08/2026 | 0.032 | 41.120 | 226,000 | 75.475 | 76,000 | 0.034 | ||
| 07/08/2026 | 0.029 | 40.320 | 142,000 | 74.144 | 90,000 | 0.029 | ||
| 06/08/2026 | 0.027 | 39.340 | 1,864,000 | 74.705 | 1,168,000 | 0.030 | 530,000 | 0.028 |
| 05/08/2026 | 0.033 | 41.320 | 1,514,000 | 74.781 | 984,000 | 0.032 | ||
| 04/08/2026 | 0.028 | 39.260 | 880,000 | 75.589 | 2,000 | 0.027 | ||
| 03/08/2026 | 0.025 | 37.780 | 10,000 | 76.459 | ||||
| 31/07/2026 | 0.023 | 36.820 | 2,022,000 | 76.327 | 1,360,000 | 0.024 | 622,000 | 0.024 |
| 30/07/2026 | 0.026 | 37.760 | 3,052,000 | 76.807 | 500,000 | 0.028 | 2,360,000 | 0.030 |
| 29/07/2026 | 0.028 | 38.560 | 1,060,000 | 76.410 | 460,000 | 0.026 | ||
| 28/07/2026 | 0.022 | 36.440 | 1,256,000 | 75.619 | 86,000 | 0.022 | 834,000 | 0.023 |
| 27/07/2026 | 0.027 | 38.380 | 150,000 | 75.455 | ||||
| 24/07/2026 | 0.027 | 38.380 | 384,000 | 74.848 | 26,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |