13486 寧德中銀六乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 492.800 | 0 | 60.008 | ||||
| 23/09/2026 | 0.010 | 511.500 | 0 | 56.751 | ||||
| 22/09/2026 | 0.010 | 507.000 | 0 | 57.146 | ||||
| 21/09/2026 | 0.010 | 504.000 | 0 | 57.322 | ||||
| 18/09/2026 | 0.010 | 507.000 | 0 | 56.014 | ||||
| 17/09/2026 | 0.010 | 507.000 | 0 | 55.741 | ||||
| 16/09/2026 | 0.010 | 501.000 | 70,000 | 56.384 | ||||
| 15/09/2026 | 0.016 | 516.000 | 0 | 57.653 | ||||
| 14/09/2026 | 0.019 | 549.000 | 0 | 53.817 | ||||
| 11/09/2026 | 0.019 | 547.500 | 0 | 53.290 | ||||
| 10/09/2026 | 0.020 | 561.500 | 0 | 51.423 | ||||
| 09/09/2026 | 0.020 | 562.000 | 0 | 51.117 | ||||
| 08/09/2026 | 0.020 | 562.000 | 10,000 | 50.886 | 10,000 | 0.020 | ||
| 07/09/2026 | 0.022 | 572.500 | 190,000 | 49.945 | 190,000 | 0.022 | ||
| 04/09/2026 | 0.026 | 574.500 | 840,000 | 50.420 | 840,000 | 0.026 | ||
| 03/09/2026 | 0.024 | 567.500 | 40,000 | 50.514 | 40,000 | 0.027 | ||
| 02/09/2026 | 0.023 | 564.500 | 880,000 | 50.364 | 880,000 | 0.023 | ||
| 01/09/2026 | 0.035 | 592.000 | 1,230,000 | 49.957 | 560,000 | 0.037 | 460,000 | 0.037 |
| 31/08/2026 | 0.041 | 599.500 | 2,430,000 | 50.176 | 1,050,000 | 0.040 | 1,140,000 | 0.039 |
| 28/08/2026 | 0.055 | 616.500 | 1,570,000 | 50.069 | 790,000 | 0.054 | 690,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |