13493 五礦信證六九購Ａ (认购证)
按盘价 
0.237 -0.004 (-1.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.241 | 8.470 | 0 | 85.629 | ||||
| 04/12/2025 | 0.225 | 8.200 | 932,000 | 85.850 | 464,000 | 0.236 | 404,000 | 0.241 |
| 03/12/2025 | 0.225 | 8.170 | 4,600,000 | 86.381 | 2,300,000 | 0.225 | 2,300,000 | 0.224 |
| 02/12/2025 | 0.209 | 7.930 | 200,000 | 85.580 | 200,000 | 0.206 | ||
| 01/12/2025 | 0.200 | 7.800 | 1,200,000 | 84.973 | 500,000 | 0.194 | 700,000 | 0.195 |
| 28/11/2025 | 0.153 | 6.910 | 0 | 85.905 | ||||
| 27/11/2025 | 0.148 | 6.800 | 0 | 86.110 | ||||
| 26/11/2025 | 0.147 | 6.780 | 0 | 85.974 | ||||
| 25/11/2025 | 0.144 | 6.740 | 0 | 85.223 | ||||
| 24/11/2025 | 0.133 | 6.600 | 0 | 83.452 | ||||
| 21/11/2025 | 0.128 | 6.370 | 0 | 85.873 | ||||
| 20/11/2025 | 0.144 | 6.680 | 0 | 85.769 | ||||
| 19/11/2025 | 0.143 | 6.660 | 0 | 85.633 | ||||
| 18/11/2025 | 0.138 | 6.530 | 0 | 86.152 | ||||
| 17/11/2025 | 0.153 | 6.800 | 0 | 86.326 | ||||
| 14/11/2025 | 0.168 | 7.020 | 0 | 87.065 | ||||
| 13/11/2025 | 0.183 | 7.370 | 0 | 84.991 | ||||
| 12/11/2025 | 0.170 | 7.120 | 8,000 | 85.318 | 8,000 | 0.169 | ||
| 11/11/2025 | 0.170 | 7.100 | 2,440,000 | 85.530 | 1,220,000 | 0.167 | 1,220,000 | 0.168 |
| 10/11/2025 | 0.165 | 6.990 | 121,712,000 | 85.829 | 60,856,000 | 0.169 | 60,856,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |