13521 騰訊法興六乙購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.017 | 438.400 | 700,000 | 43.800 | 350,000 | 0.017 | 350,000 | 0.016 |
| 23/09/2026 | 0.019 | 441.000 | 1,240,000 | 43.807 | 920,000 | 0.019 | 320,000 | 0.019 |
| 22/09/2026 | 0.023 | 451.600 | 900,000 | 42.572 | 300,000 | 0.030 | 600,000 | 0.026 |
| 21/09/2026 | 0.017 | 430.000 | 300,000 | 44.938 | 300,000 | 0.017 | ||
| 18/09/2026 | 0.015 | 419.000 | 0 | 45.671 | ||||
| 17/09/2026 | 0.015 | 426.000 | 600,000 | 43.745 | 300,000 | 0.015 | ||
| 16/09/2026 | 0.018 | 433.400 | 600,000 | 43.214 | 300,000 | 0.018 | 300,000 | 0.018 |
| 15/09/2026 | 0.021 | 438.800 | 300,000 | 42.968 | 300,000 | 0.021 | ||
| 14/09/2026 | 0.020 | 430.600 | 0 | 44.227 | ||||
| 11/09/2026 | 0.020 | 428.400 | 0 | 43.967 | ||||
| 10/09/2026 | 0.020 | 425.600 | 0 | 44.367 | ||||
| 09/09/2026 | 0.022 | 434.000 | 0 | 42.980 | ||||
| 08/09/2026 | 0.023 | 435.400 | 0 | 42.797 | ||||
| 07/09/2026 | 0.023 | 438.400 | 400,000 | 41.870 | 200,000 | 0.023 | 200,000 | 0.025 |
| 04/09/2026 | 0.027 | 442.800 | 270,000 | 41.567 | 270,000 | 0.027 | ||
| 03/09/2026 | 0.023 | 433.000 | 270,000 | 42.187 | 270,000 | 0.026 | ||
| 02/09/2026 | 0.026 | 438.200 | 30,000 | 41.842 | 30,000 | 0.026 | ||
| 01/09/2026 | 0.030 | 441.400 | 0 | 42.191 | ||||
| 31/08/2026 | 0.036 | 453.000 | 0 | 41.003 | ||||
| 28/08/2026 | 0.037 | 455.200 | 90,000 | 40.135 | 90,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |