13521 騰訊法興六乙購Ａ (认购证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.070 | 428.800 | 22,620,000 | 42.176 | 12,430,000 | 0.059 | 8,450,000 | 0.061 |
| 23/06/2026 | 0.051 | 414.800 | 22,580,000 | 41.510 | 8,010,000 | 0.053 | 11,900,000 | 0.054 |
| 22/06/2026 | 0.064 | 433.000 | 42,360,000 | 40.038 | 19,450,000 | 0.067 | 20,140,000 | 0.066 |
| 18/06/2026 | 0.072 | 440.200 | 25,160,000 | 39.360 | 11,580,000 | 0.075 | 11,390,000 | 0.075 |
| 17/06/2026 | 0.085 | 445.400 | 12,340,000 | 40.061 | 5,350,000 | 0.090 | 5,610,000 | 0.091 |
| 16/06/2026 | 0.091 | 447.400 | 41,580,000 | 40.378 | 20,350,000 | 0.095 | 20,670,000 | 0.095 |
| 15/06/2026 | 0.115 | 459.600 | 6,460,000 | 40.668 | 2,880,000 | 0.115 | 2,650,000 | 0.116 |
| 12/06/2026 | 0.124 | 463.600 | 7,080,000 | 40.477 | 2,510,000 | 0.128 | 2,740,000 | 0.128 |
| 11/06/2026 | 0.122 | 457.200 | 8,870,000 | 41.518 | 4,430,000 | 0.127 | 4,430,000 | 0.128 |
| 10/06/2026 | 0.139 | 465.600 | 1,950,000 | 41.439 | 930,000 | 0.136 | 930,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |