13528 吉利信證五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 17.680 | 0 | 101.471 | ||||
| 05/12/2025 | 0.010 | 17.370 | 0 | 96.293 | ||||
| 04/12/2025 | 0.010 | 17.430 | 0 | 92.760 | ||||
| 03/12/2025 | 0.010 | 16.900 | 0 | 97.264 | ||||
| 02/12/2025 | 0.010 | 17.160 | 0 | 91.401 | ||||
| 01/12/2025 | 0.010 | 17.060 | 0 | 90.442 | ||||
| 28/11/2025 | 0.010 | 16.940 | 0 | 85.978 | ||||
| 27/11/2025 | 0.010 | 17.000 | 0 | 83.532 | ||||
| 26/11/2025 | 0.010 | 16.820 | 0 | 83.950 | ||||
| 25/11/2025 | 0.010 | 16.720 | 0 | 83.455 | ||||
| 24/11/2025 | 0.010 | 16.750 | 0 | 81.606 | ||||
| 21/11/2025 | 0.010 | 16.710 | 0 | 77.937 | ||||
| 20/11/2025 | 0.010 | 17.010 | 0 | 73.605 | ||||
| 19/11/2025 | 0.010 | 17.040 | 0 | 72.166 | ||||
| 18/11/2025 | 0.010 | 17.000 | 0 | 71.463 | ||||
| 17/11/2025 | 0.010 | 17.200 | 0 | 68.471 | ||||
| 14/11/2025 | 0.010 | 17.530 | 0 | 62.623 | ||||
| 13/11/2025 | 0.010 | 17.750 | 0 | 59.815 | ||||
| 12/11/2025 | 0.010 | 17.670 | 0 | 59.762 | ||||
| 11/11/2025 | 0.010 | 18.120 | 60,000 | 55.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |