13532 泡瑪摩通六乙沽Ａ (认沽证)
按盘价 
0.109 +0.003 (+2.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.106 | 155.200 | 760,000 | 46.397 | 360,000 | 0.101 | 380,000 | 0.104 |
| 24/08/2026 | 0.113 | 155.000 | 600,000 | 48.214 | 280,000 | 0.117 | 300,000 | 0.118 |
| 21/08/2026 | 0.140 | 149.000 | 1,200,000 | 48.869 | 600,000 | 0.147 | 600,000 | 0.148 |
| 20/08/2026 | 0.135 | 153.700 | 120,000 | 52.823 | 60,000 | 0.136 | 60,000 | 0.137 |
| 19/08/2026 | 0.146 | 150.500 | 120,000 | 52.219 | 60,000 | 0.145 | 60,000 | 0.144 |
| 18/08/2026 | 0.151 | 150.100 | 80,000 | 53.025 | 40,000 | 0.154 | 40,000 | 0.151 |
| 17/08/2026 | 0.135 | 153.500 | 240,000 | 51.910 | 120,000 | 0.135 | 120,000 | 0.136 |
| 14/08/2026 | 0.135 | 154.100 | 560,000 | 51.960 | 280,000 | 0.135 | 280,000 | 0.135 |
| 13/08/2026 | 0.137 | 154.200 | 140,000 | 52.473 | 80,000 | 0.139 | 60,000 | 0.139 |
| 12/08/2026 | 0.153 | 151.000 | 560,000 | 53.449 | 280,000 | 0.149 | 280,000 | 0.148 |
| 11/08/2026 | 0.146 | 152.700 | 160,000 | 53.114 | 80,000 | 0.145 | 80,000 | 0.144 |
| 10/08/2026 | 0.145 | 154.400 | 240,000 | 54.495 | 120,000 | 0.145 | 120,000 | 0.145 |
| 07/08/2026 | 0.134 | 157.800 | 120,000 | 54.148 | 60,000 | 0.137 | 60,000 | 0.138 |
| 06/08/2026 | 0.138 | 157.300 | 160,000 | 54.627 | 80,000 | 0.141 | 80,000 | 0.143 |
| 05/08/2026 | 0.126 | 161.400 | 80,000 | 54.842 | 40,000 | 0.130 | 40,000 | 0.127 |
| 04/08/2026 | 0.132 | 160.200 | 0 | 55.302 | ||||
| 03/08/2026 | 0.135 | 159.900 | 0 | 55.697 | ||||
| 31/07/2026 | 0.131 | 162.600 | 160,000 | 56.414 | 80,000 | 0.133 | 80,000 | 0.134 |
| 30/07/2026 | 0.134 | 163.200 | 720,000 | 57.621 | 360,000 | 0.131 | 360,000 | 0.129 |
| 29/07/2026 | 0.129 | 166.400 | 560,000 | 58.718 | 280,000 | 0.127 | 280,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |