13532 泡瑪摩通六乙沽Ａ (认沽证)
按盘价 
0.192 +0.017 (+9.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.175 | 154.900 | 5,040,000 | 57.064 | 2,560,000 | 0.190 | 2,480,000 | 0.191 |
| 07/07/2026 | 0.192 | 151.100 | 2,280,000 | 57.643 | 1,140,000 | 0.190 | 1,120,000 | 0.190 |
| 06/07/2026 | 0.188 | 152.700 | 4,040,000 | 58.016 | 2,020,000 | 0.194 | 2,020,000 | 0.195 |
| 03/07/2026 | 0.185 | 153.300 | 2,840,000 | 57.303 | 1,440,000 | 0.177 | 1,400,000 | 0.177 |
| 02/07/2026 | 0.188 | 153.400 | 6,220,000 | 58.017 | 3,100,000 | 0.179 | 3,120,000 | 0.179 |
| 30/06/2026 | 0.181 | 154.700 | 5,660,000 | 57.112 | 4,120,000 | 0.181 | 1,540,000 | 0.184 |
| 29/06/2026 | 0.168 | 158.500 | 12,580,000 | 57.003 | 6,320,000 | 0.179 | 6,260,000 | 0.171 |
| 26/06/2026 | 0.172 | 158.500 | 8,380,000 | 57.549 | 2,860,000 | 0.177 | 5,460,000 | 0.174 |
| 25/06/2026 | 0.179 | 156.000 | 2,200,000 | 56.984 | 1,100,000 | 0.188 | 1,080,000 | 0.187 |
| 24/06/2026 | 0.173 | 158.100 | 1,820,000 | 57.141 | 920,000 | 0.175 | 900,000 | 0.174 |
| 23/06/2026 | 0.177 | 156.700 | 2,340,000 | 56.834 | 1,160,000 | 0.170 | 1,160,000 | 0.169 |
| 22/06/2026 | 0.171 | 160.000 | 3,080,000 | 57.974 | 1,860,000 | 0.162 | 1,200,000 | 0.163 |
| 18/06/2026 | 0.157 | 164.300 | 1,860,000 | 57.235 | 860,000 | 0.158 | 980,000 | 0.158 |
| 17/06/2026 | 0.142 | 171.300 | 720,000 | 58.344 | 340,000 | 0.136 | 380,000 | 0.135 |
| 16/06/2026 | 0.135 | 174.800 | 2,060,000 | 58.670 | 640,000 | 0.136 | 1,420,000 | 0.139 |
| 15/06/2026 | 0.129 | 177.000 | 1,780,000 | 58.375 | 1,060,000 | 0.126 | 700,000 | 0.126 |
| 12/06/2026 | 0.114 | 183.000 | 140,400,000 | 57.609 | 70,020,000 | 0.107 | 70,380,000 | 0.107 |
| 11/06/2026 | 0.126 | 178.300 | 120,000 | 57.798 | 60,000 | 0.130 | 60,000 | 0.130 |
| 10/06/2026 | 173.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |