13533 紫金摩通七六購Ａ (认购证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 34.220 | 0 | 57.853 | |||||
| 18/09/2026 | 34.140 | 0 | 57.894 | 370,000 | 0.118 | |||
| 17/09/2026 | 0 | 57.822 | 1,010,000 | 0.108 | 310,000 | 0.116 | ||
| 16/09/2026 | 0 | 57.178 | 10,000 | 0.115 | 20,000 | 0.115 | ||
| 15/09/2026 | 0 | 57.625 | 240,000 | 0.115 | 110,000 | 0.116 | ||
| 14/09/2026 | 34.620 | 0 | 57.689 | 390,000 | 0.123 | 10,000 | 0.125 | |
| 11/09/2026 | 34.820 | 0 | 57.232 | 60,000 | 0.129 | 810,000 | 0.125 | |
| 10/09/2026 | 37.340 | 0 | 57.421 | 210,000 | 0.158 | 510,000 | 0.158 | |
| 09/09/2026 | 0 | 58.009 | 450,000 | 0.161 | 100,000 | 0.163 | ||
| 08/09/2026 | 0 | 58.317 | 2,060,000 | 0.156 | 640,000 | 0.157 | ||
| 07/09/2026 | 0 | 58.082 | 60,000 | 0.147 | 110,000 | 0.146 | ||
| 04/09/2026 | 0 | 58.054 | ||||||
| 03/09/2026 | 0 | 57.610 | 180,000 | 0.148 | 210,000 | 0.148 | ||
| 02/09/2026 | 0 | 56.890 | 80,000 | 0.136 | 70,000 | 0.136 | ||
| 01/09/2026 | 0 | 58.282 | 50,000 | 0.158 | 2,440,000 | 0.153 | ||
| 31/08/2026 | 36.620 | 0 | 57.584 | 50,000 | 0.146 | |||
| 28/08/2026 | 38.280 | 0 | 57.674 | 550,000 | 0.171 | 140,000 | 0.169 | |
| 27/08/2026 | 0 | 57.551 | 10,000 | 0.166 | 10,000 | 0.171 | ||
| 26/08/2026 | 0 | 58.879 | 390,000 | 0.184 | 180,000 | 0.184 | ||
| 25/08/2026 | 37.040 | 0 | 57.293 | 330,000 | 0.173 | 280,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |