13540 長建麥銀六乙購Ａ (认购证)
按盘价 
0.187 +0.027 (+16.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.160 | 64.800 | 285,000 | 37.899 | 140,000 | 0.160 | 145,000 | 0.157 |
| 07/10/2026 | 0.165 | 65.200 | 1,005,000 | 37.146 | 500,000 | 0.170 | 505,000 | 0.170 |
| 06/10/2026 | 0.165 | 65.350 | 2,565,000 | 36.552 | 1,280,000 | 0.169 | 1,285,000 | 0.170 |
| 05/10/2026 | 0.158 | 64.850 | 1,210,000 | 36.890 | 600,000 | 0.165 | 610,000 | 0.167 |
| 02/10/2026 | 0.171 | 64.900 | 215,000 | 37.372 | 105,000 | 0.174 | 105,000 | 0.177 |
| 30/09/2026 | 0.188 | 65.300 | 1,355,000 | 37.531 | 675,000 | 0.182 | 680,000 | 0.182 |
| 29/09/2026 | 0.189 | 65.000 | 1,640,000 | 38.164 | 810,000 | 0.202 | 820,000 | 0.203 |
| 28/09/2026 | 0.216 | 65.800 | 1,280,000 | 38.329 | 640,000 | 0.208 | 640,000 | 0.205 |
| 25/09/2026 | 0.202 | 65.300 | 1,190,000 | 37.734 | 585,000 | 0.200 | 600,000 | 0.197 |
| 24/09/2026 | 0.221 | 65.700 | 1,070,000 | 38.165 | 530,000 | 0.208 | 540,000 | 0.207 |
| 23/09/2026 | 0.212 | 65.250 | 1,285,000 | 38.319 | 640,000 | 0.213 | 645,000 | 0.211 |
| 22/09/2026 | 0.223 | 65.650 | 210,000 | 38.026 | 100,000 | 0.203 | 110,000 | 0.207 |
| 21/09/2026 | 0.220 | 65.550 | 1,800,000 | 37.822 | 900,000 | 0.220 | 900,000 | 0.219 |
| 18/09/2026 | 0.217 | 65.400 | 1,100,000 | 37.353 | 550,000 | 0.217 | 550,000 | 0.216 |
| 17/09/2026 | 0.203 | 64.650 | 1,020,000 | 37.792 | 500,000 | 0.176 | 520,000 | 0.175 |
| 16/09/2026 | 0.197 | 64.100 | 2,060,000 | 38.390 | 1,030,000 | 0.209 | 1,030,000 | 0.208 |
| 15/09/2026 | 0.205 | 64.350 | 2,605,000 | 38.295 | 1,305,000 | 0.213 | 1,300,000 | 0.212 |
| 14/09/2026 | 0.255 | 65.900 | 0 | 38.418 | ||||
| 11/09/2026 | 0.270 | 66.300 | 0 | 38.011 | ||||
| 10/09/2026 | 0.275 | 66.200 | 20,000 | 38.456 | 20,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |