13541 金蝶華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/03/20260.0109.490068.716
13/03/20260.0109.090071.320
12/03/20260.0109.310069.313
11/03/20260.0109.450067.991
10/03/20260.0109.560066.878
09/03/20260.0109.790064.915
06/03/20260.0109.660065.326
05/03/20260.0109.350067.528
04/03/20260.0109.310067.647
03/03/20260.0109.300067.525
02/03/20260.0109.58020,00065.17220,0000.011
27/02/20260.01310.070064.220
26/02/20260.0139.880065.468
25/02/20260.0159.830067.611
24/02/20260.0189.970200,00068.947200,0000.019
23/02/20260.02010.810063.872
20/02/20260.01910.530064.699
16/02/20260.02711.160064.654
13/02/20260.02811.070065.410
12/02/20260.03011.070066.396
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。