13542 東金麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01317.1600121.763
27/10/20260.01316.9100122.407
26/10/20260.01316.8500121.499
23/10/20260.01317.4400112.867
22/10/20260.01317.2100113.456
21/10/20260.01318.4200103.266
20/10/20260.01318.6800100.376
16/10/20260.01318.770095.946
15/10/20260.01318.0100100.241
14/10/20260.01318.090098.784
13/10/20260.01319.060091.471
12/10/20260.01318.88077,50091.830
09/10/20260.01319.550085.363
08/10/20260.01318.420091.700
07/10/20260.01318.950087.637
06/10/20260.01319.060086.278
05/10/20260.01318.930086.394
02/10/20260.01319.070083.613
30/09/20260.01319.460080.141
29/09/20260.01318.530084.979
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。