13545 中宏信證七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 20.960 | 0 | 63.013 | ||||
| 07/10/2026 | 0.012 | 20.980 | 0 | 62.559 | ||||
| 06/10/2026 | 0.012 | 21.200 | 0 | 61.197 | ||||
| 05/10/2026 | 0.012 | 21.160 | 0 | 61.036 | ||||
| 02/10/2026 | 0.012 | 21.160 | 0 | 60.036 | ||||
| 30/09/2026 | 0.012 | 21.540 | 0 | 57.712 | ||||
| 29/09/2026 | 0.012 | 21.060 | 0 | 59.528 | ||||
| 28/09/2026 | 0.012 | 20.800 | 0 | 60.377 | ||||
| 25/09/2026 | 0.012 | 20.720 | 0 | 59.810 | ||||
| 24/09/2026 | 0.012 | 20.820 | 0 | 59.068 | ||||
| 23/09/2026 | 0.012 | 21.300 | 0 | 56.697 | ||||
| 22/09/2026 | 0.012 | 21.360 | 0 | 56.150 | ||||
| 21/09/2026 | 0.012 | 21.660 | 0 | 54.614 | ||||
| 18/09/2026 | 0.013 | 22.120 | 0 | 52.734 | ||||
| 17/09/2026 | 0.013 | 21.840 | 0 | 53.631 | ||||
| 16/09/2026 | 0.013 | 22.020 | 0 | 52.646 | ||||
| 15/09/2026 | 0.013 | 21.480 | 0 | 54.612 | ||||
| 14/09/2026 | 0.017 | 22.200 | 30,000 | 54.184 | 30,000 | 0.017 | ||
| 11/09/2026 | 0.020 | 22.500 | 100,000 | 54.002 | 100,000 | 0.018 | ||
| 10/09/2026 | 0.030 | 23.440 | 780,000 | 54.701 | 185,000 | 0.031 | 390,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |