13558 平安國君六乙沽Ａ (认沽证)
按盘价 
0.098 -0.011 (-10.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.109 | 51.300 | 0 | 29.036 | ||||
| 07/10/2026 | 0.106 | 51.500 | 0 | 29.155 | ||||
| 06/10/2026 | 0.106 | 51.550 | 0 | 29.111 | ||||
| 05/10/2026 | 0.103 | 51.750 | 21,120,000 | 29.207 | 10,560,000 | 0.104 | 10,560,000 | 0.104 |
| 02/10/2026 | 0.103 | 52.000 | 22,620,000 | 29.478 | 11,310,000 | 0.110 | 11,310,000 | 0.110 |
| 30/09/2026 | 0.090 | 52.750 | 0 | 29.697 | ||||
| 29/09/2026 | 0.090 | 52.900 | 0 | 29.970 | ||||
| 28/09/2026 | 0.095 | 52.600 | 5,000 | 29.552 | 5,000 | 0.084 | ||
| 25/09/2026 | 0.098 | 52.700 | 21,365,000 | 29.729 | 10,680,000 | 0.103 | 10,685,000 | 0.103 |
| 24/09/2026 | 0.088 | 53.250 | 0 | 29.792 | ||||
| 23/09/2026 | 0.088 | 53.400 | 480,000 | 30.049 | 240,000 | 0.088 | 240,000 | 0.088 |
| 22/09/2026 | 0.082 | 53.900 | 0 | 30.424 | ||||
| 21/09/2026 | 0.087 | 53.750 | 0 | 30.564 | ||||
| 18/09/2026 | 0.107 | 53.200 | 1,600,000 | 31.237 | 800,000 | 0.104 | 800,000 | 0.103 |
| 17/09/2026 | 0.116 | 52.850 | 1,850,000 | 31.200 | 925,000 | 0.124 | 925,000 | 0.122 |
| 16/09/2026 | 0.120 | 52.800 | 1,125,000 | 31.389 | 565,000 | 0.120 | 560,000 | 0.119 |
| 15/09/2026 | 0.119 | 53.050 | 160,000 | 31.842 | 80,000 | 0.119 | 80,000 | 0.116 |
| 14/09/2026 | 0.106 | 53.600 | 0 | 31.562 | ||||
| 11/09/2026 | 0.102 | 54.000 | 1,090,000 | 31.622 | 735,000 | 0.111 | 355,000 | 0.111 |
| 10/09/2026 | 0.093 | 54.850 | 1,840,000 | 32.433 | 1,180,000 | 0.091 | 560,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |