13561 阿里國君七三購Ｂ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0 | 46.208 | ||||||
| 07/09/2026 | 0 | 46.769 | 160,000 | 0.048 | ||||
| 04/09/2026 | 0 | 45.557 | ||||||
| 03/09/2026 | 0 | 45.487 | 1,960,000 | 0.045 | ||||
| 02/09/2026 | 0 | 45.893 | ||||||
| 01/09/2026 | 0 | 46.091 | 350,000 | 0.055 | ||||
| 31/08/2026 | 0 | 46.224 | 2,430,000 | 0.058 | ||||
| 28/08/2026 | 0 | 46.169 | 150,000 | 0.058 | ||||
| 27/08/2026 | 0 | 45.827 | 520,000 | 0.066 | ||||
| 26/08/2026 | 0 | 45.289 | ||||||
| 25/08/2026 | 0 | 45.559 | ||||||
| 24/08/2026 | 0 | 45.024 | 740,000 | 0.055 | 1,960,000 | 0.055 | ||
| 21/08/2026 | 0 | 43.539 | 24,250,000 | 0.091 | ||||
| 20/08/2026 | 0 | 45.603 | 24,320,000 | 0.105 | 17,250,000 | 0.108 | ||
| 19/08/2026 | 0 | 45.689 | 20,000,000 | 0.101 | ||||
| 18/08/2026 | 0 | 48.013 | 512,410,000 | 0.095 | 590,300,000 | 0.096 | ||
| 17/08/2026 | 0 | 47.546 | 445,940,000 | 0.095 | 445,220,000 | 0.095 | ||
| 14/08/2026 | 0 | 47.032 | 159,910,000 | 0.088 | 165,380,000 | 0.088 | ||
| 13/08/2026 | 0 | 46.860 | 180,560,000 | 0.101 | 179,470,000 | 0.101 | ||
| 12/08/2026 | 0 | 47.127 | 259,890,000 | 0.102 | 263,330,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |