13569 鐵塔華泰六七購Ａ (认购证)
按盘价 
0.109 -0.006 (-5.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.115 | 12.330 | 3,352,500 | 34.277 | 1,650,000 | 0.123 | 1,702,500 | 0.123 |
| 08/12/2025 | 0.123 | 12.460 | 1,140,000 | 34.140 | 570,000 | 0.123 | 570,000 | 0.123 |
| 05/12/2025 | 0.121 | 12.460 | 7,385,000 | 33.608 | 3,822,500 | 0.126 | 3,562,500 | 0.126 |
| 04/12/2025 | 0.131 | 12.600 | 22,730,000 | 33.616 | 11,267,500 | 0.131 | 11,462,500 | 0.131 |
| 03/12/2025 | 0.133 | 12.680 | 19,685,000 | 33.047 | 9,750,000 | 0.136 | 9,915,000 | 0.136 |
| 02/12/2025 | 0.142 | 12.780 | 4,967,500 | 33.079 | 2,315,000 | 0.136 | 2,497,500 | 0.136 |
| 01/12/2025 | 0.128 | 12.520 | 6,030,000 | 33.579 | 2,960,000 | 0.129 | 3,070,000 | 0.130 |
| 28/11/2025 | 0.124 | 12.310 | 10,050,000 | 34.749 | 5,000,000 | 0.128 | 5,050,000 | 0.129 |
| 27/11/2025 | 0.137 | 12.490 | 14,395,000 | 34.796 | 7,307,500 | 0.139 | 7,077,500 | 0.139 |
| 26/11/2025 | 0.140 | 12.590 | 15,592,500 | 34.169 | 7,472,500 | 0.125 | 8,120,000 | 0.123 |
| 25/11/2025 | 0.107 | 11.980 | 1,465,000 | 34.839 | 732,500 | 0.107 | 732,500 | 0.105 |
| 24/11/2025 | 0.103 | 11.900 | 3,700,000 | 34.863 | 1,850,000 | 0.101 | 1,850,000 | 0.101 |
| 21/11/2025 | 0.101 | 11.760 | 3,415,000 | 35.564 | 1,707,500 | 0.098 | 1,707,500 | 0.097 |
| 20/11/2025 | 0.102 | 11.710 | 2,625,000 | 36.089 | 1,312,500 | 0.103 | 1,312,500 | 0.102 |
| 19/11/2025 | 0.098 | 11.610 | 9,750,000 | 36.258 | 4,875,000 | 0.102 | 4,875,000 | 0.102 |
| 18/11/2025 | 0.102 | 11.660 | 1,650,000 | 36.309 | 825,000 | 0.103 | 825,000 | 0.103 |
| 17/11/2025 | 0.106 | 11.740 | 3,600,000 | 36.141 | 1,800,000 | 0.111 | 1,800,000 | 0.111 |
| 14/11/2025 | 0.114 | 11.890 | 3,090,000 | 35.770 | 1,520,000 | 0.113 | 1,570,000 | 0.113 |
| 13/11/2025 | 0.110 | 11.820 | 2,790,000 | 35.719 | 1,395,000 | 0.112 | 1,395,000 | 0.114 |
| 12/11/2025 | 0.115 | 11.910 | 2,400,000 | 35.581 | 1,200,000 | 0.115 | 1,200,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |