13570 復電華泰七五購Ａ (认购证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.093 | 25.640 | 1,800,000 | 97.334 | ||||
| 29/09/2026 | 0.098 | 26.180 | 1,090,000 | 97.048 | 545,000 | 0.089 | 545,000 | 0.089 |
| 28/09/2026 | 0.090 | 25.280 | 2,250,000 | 97.093 | 1,170,000 | 0.098 | 1,080,000 | 0.099 |
| 25/09/2026 | 0.103 | 26.540 | 1,640,000 | 97.073 | 740,000 | 0.101 | 900,000 | 0.103 |
| 24/09/2026 | 0.111 | 27.360 | 2,175,000 | 96.772 | 1,080,000 | 0.115 | 1,095,000 | 0.116 |
| 23/09/2026 | 0.120 | 27.920 | 2,610,000 | 98.441 | 1,260,000 | 0.112 | 1,350,000 | 0.112 |
| 22/09/2026 | 0.111 | 27.100 | 3,890,000 | 97.825 | 2,100,000 | 0.120 | 1,650,000 | 0.122 |
| 21/09/2026 | 0.111 | 27.160 | 2,190,000 | 97.247 | 1,060,000 | 0.113 | 1,115,000 | 0.116 |
| 18/09/2026 | 0.111 | 26.940 | 6,330,000 | 97.881 | 3,190,000 | 0.108 | 3,030,000 | 0.107 |
| 17/09/2026 | 0.095 | 25.500 | 2,420,000 | 96.477 | 1,080,000 | 0.102 | 1,240,000 | 0.106 |
| 16/09/2026 | 0.102 | 26.000 | 830,000 | 97.619 | 425,000 | 0.094 | 405,000 | 0.094 |
| 15/09/2026 | 0.083 | 24.060 | 370,000 | 96.791 | 185,000 | 0.089 | 185,000 | 0.087 |
| 14/09/2026 | 0.084 | 24.060 | 1,860,000 | 97.235 | 930,000 | 0.092 | 930,000 | 0.089 |
| 11/09/2026 | 0.092 | 24.840 | 1,510,000 | 97.168 | 740,000 | 0.090 | 770,000 | 0.091 |
| 10/09/2026 | 0.097 | 25.340 | 1,485,000 | 97.143 | 745,000 | 0.099 | 740,000 | 0.102 |
| 09/09/2026 | 0.103 | 25.960 | 1,900,000 | 96.949 | 950,000 | 0.104 | 950,000 | 0.109 |
| 08/09/2026 | 0.103 | 25.820 | 1,915,000 | 97.556 | 930,000 | 0.106 | 965,000 | 0.108 |
| 07/09/2026 | 0.111 | 26.460 | 2,690,000 | 98.325 | 1,360,000 | 0.110 | 1,330,000 | 0.108 |
| 04/09/2026 | 0.102 | 25.720 | 2,795,000 | 96.707 | 1,165,000 | 0.111 | 1,460,000 | 0.113 |
| 03/09/2026 | 0.115 | 26.740 | 2,290,000 | 98.156 | 1,130,000 | 0.118 | 1,160,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |