13581 港交中銀七二購Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.040 | 375.000 | 1,360,000 | 26.243 | 350,000 | 0.046 | 1,010,000 | 0.043 |
| 07/10/2026 | 0.047 | 379.000 | 910,000 | 26.354 | 480,000 | 0.046 | 430,000 | 0.045 |
| 06/10/2026 | 0.048 | 380.000 | 1,080,000 | 26.174 | 490,000 | 0.049 | 490,000 | 0.048 |
| 05/10/2026 | 0.045 | 378.000 | 1,410,000 | 26.090 | 320,000 | 0.043 | 1,090,000 | 0.045 |
| 02/10/2026 | 0.045 | 375.800 | 1,820,000 | 26.393 | 920,000 | 0.048 | 900,000 | 0.048 |
| 30/09/2026 | 0.063 | 387.800 | 16,680,000 | 25.812 | 8,410,000 | 0.062 | 8,140,000 | 0.062 |
| 29/09/2026 | 0.065 | 386.800 | 20,300,000 | 26.300 | 9,780,000 | 0.068 | 10,120,000 | 0.067 |
| 28/09/2026 | 0.070 | 388.600 | 16,400,000 | 26.407 | 7,770,000 | 0.073 | 8,040,000 | 0.073 |
| 25/09/2026 | 0.069 | 388.400 | 4,300,000 | 26.043 | 2,210,000 | 0.068 | 2,040,000 | 0.068 |
| 24/09/2026 | 0.078 | 393.400 | 6,690,000 | 25.731 | 2,330,000 | 0.075 | 3,090,000 | 0.075 |
| 23/09/2026 | 0.085 | 395.800 | 4,080,000 | 25.834 | 1,570,000 | 0.084 | 2,410,000 | 0.085 |
| 22/09/2026 | 0.090 | 397.400 | 41,860,000 | 25.859 | 20,880,000 | 0.089 | 20,020,000 | 0.089 |
| 21/09/2026 | 0.076 | 391.200 | 37,890,000 | 25.807 | 18,110,000 | 0.076 | 19,140,000 | 0.076 |
| 18/09/2026 | 0.075 | 388.000 | 11,710,000 | 26.318 | 5,630,000 | 0.083 | 5,960,000 | 0.083 |
| 17/09/2026 | 0.075 | 388.600 | 3,690,000 | 26.059 | 1,720,000 | 0.073 | 1,800,000 | 0.074 |
| 16/09/2026 | 0.089 | 395.600 | 330,000 | 25.736 | 200,000 | 0.088 | 130,000 | 0.087 |
| 15/09/2026 | 0.089 | 393.800 | 0 | 26.170 | ||||
| 14/09/2026 | 0.094 | 397.400 | 7,380,000 | 25.628 | 3,360,000 | 0.090 | 3,430,000 | 0.088 |
| 11/09/2026 | 0.091 | 392.600 | 730,000 | 26.413 | 390,000 | 0.082 | 340,000 | 0.076 |
| 10/09/2026 | 0.092 | 397.000 | 200,000 | 25.173 | 30,000 | 0.096 | 170,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |