13581 港交中銀七二購Ａ (认购证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.116 | 376.400 | 53,830,000 | 30.308 | ||||
| 03/07/2026 | 0.113 | 375.000 | 20,640,000 | 30.141 | 10,000,000 | 0.113 | 9,640,000 | 0.113 |
| 02/07/2026 | 0.100 | 367.600 | 4,090,000 | 30.515 | 1,870,000 | 0.106 | 2,020,000 | 0.104 |
| 30/06/2026 | 0.096 | 363.000 | 1,530,000 | 31.057 | 560,000 | 0.095 | 830,000 | 0.095 |
| 29/06/2026 | 0.104 | 367.000 | 35,420,000 | 30.908 | 17,090,000 | 0.099 | 17,300,000 | 0.099 |
| 26/06/2026 | 0.100 | 362.200 | 153,650,000 | 31.453 | 76,680,000 | 0.100 | 76,300,000 | 0.100 |
| 25/06/2026 | 0.103 | 366.600 | 81,770,000 | 30.621 | 40,500,000 | 0.108 | 40,800,000 | 0.107 |
| 24/06/2026 | 0.114 | 371.200 | 51,830,000 | 30.600 | 25,450,000 | 0.114 | 25,700,000 | 0.114 |
| 23/06/2026 | 0.115 | 371.000 | 102,630,000 | 30.658 | 51,130,000 | 0.114 | 51,150,000 | 0.114 |
| 22/06/2026 | 0.125 | 377.600 | 46,090,000 | 29.935 | 22,640,000 | 0.114 | 22,240,000 | 0.113 |
| 18/06/2026 | 0.118 | 374.800 | 4,600,000 | 29.675 | 1,700,000 | 0.117 | 2,310,000 | 0.115 |
| 17/06/2026 | 0.143 | 383.400 | 49,170,000 | 29.855 | 24,120,000 | 0.148 | 24,410,000 | 0.149 |
| 16/06/2026 | 0.150 | 386.000 | 83,060,000 | 29.813 | 41,330,000 | 0.160 | 41,410,000 | 0.160 |
| 15/06/2026 | 0.163 | 386.800 | 139,600,000 | 30.721 | 69,540,000 | 0.168 | 69,560,000 | 0.168 |
| 12/06/2026 | 0.156 | 380.600 | 181,270,000 | 31.543 | 90,450,000 | 0.154 | 90,750,000 | 0.154 |
| 11/06/2026 | 0.146 | 374.000 | 68,940,000 | 32.274 | 34,470,000 | 0.149 | 34,470,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |