13586 比電華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 34.780 | 0 | 159.068 | ||||
| 04/12/2025 | 0.010 | 35.160 | 0 | 153.891 | ||||
| 03/12/2025 | 0.010 | 34.720 | 0 | 153.602 | ||||
| 02/12/2025 | 0.010 | 34.420 | 0 | 152.580 | ||||
| 01/12/2025 | 0.010 | 33.800 | 0 | 153.481 | ||||
| 28/11/2025 | 0.010 | 33.160 | 0 | 149.790 | ||||
| 27/11/2025 | 0.010 | 33.160 | 0 | 147.560 | ||||
| 26/11/2025 | 0.010 | 33.480 | 0 | 143.725 | ||||
| 25/11/2025 | 0.010 | 32.740 | 0 | 145.564 | ||||
| 24/11/2025 | 0.010 | 32.080 | 0 | 147.078 | ||||
| 21/11/2025 | 0.010 | 31.620 | 0 | 143.815 | ||||
| 20/11/2025 | 0.010 | 32.740 | 0 | 136.343 | ||||
| 19/11/2025 | 0.010 | 32.860 | 0 | 134.107 | ||||
| 18/11/2025 | 0.010 | 33.120 | 0 | 131.252 | ||||
| 17/11/2025 | 0.010 | 34.000 | 0 | 125.598 | ||||
| 14/11/2025 | 0.010 | 34.620 | 0 | 118.728 | ||||
| 13/11/2025 | 0.010 | 35.300 | 0 | 114.529 | ||||
| 12/11/2025 | 0.010 | 35.280 | 0 | 113.429 | ||||
| 11/11/2025 | 0.010 | 35.420 | 25,000 | 111.671 | 25,000 | 0.010 | ||
| 10/11/2025 | 0.010 | 35.640 | 0 | 109.651 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |