13596 紫國花旗七三購Ａ (认购证)
按盘价 
0.117 +0.014 (+13.592%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.103 | 120.400 | 21,340,000 | 67.971 | 10,600,000 | 0.107 | 10,540,000 | 0.107 |
| 26/10/2026 | 0.102 | 119.300 | 36,410,000 | 68.866 | 18,840,000 | 0.092 | 17,470,000 | 0.092 |
| 23/10/2026 | 0.110 | 121.200 | 49,590,000 | 68.299 | 23,660,000 | 0.105 | 25,430,000 | 0.105 |
| 22/10/2026 | 0.119 | 122.600 | 50,610,000 | 69.239 | 25,270,000 | 0.130 | 25,080,000 | 0.131 |
| 21/10/2026 | 0.164 | 133.200 | 28,160,000 | 68.240 | 13,980,000 | 0.163 | 13,980,000 | 0.161 |
| 20/10/2026 | 0.174 | 134.600 | 57,110,000 | 68.945 | 28,710,000 | 0.189 | 27,400,000 | 0.189 |
| 16/10/2026 | 0.250 | 148.400 | 2,940,000 | 68.156 | 1,040,000 | 0.233 | 1,500,000 | 0.239 |
| 15/10/2026 | 0.226 | 143.500 | 14,800,000 | 69.080 | 7,350,000 | 0.219 | 7,450,000 | 0.218 |
| 14/10/2026 | 0.244 | 146.800 | 5,590,000 | 68.584 | 2,760,000 | 0.240 | 2,830,000 | 0.242 |
| 13/10/2026 | 0.244 | 146.300 | 17,240,000 | 69.136 | 8,540,000 | 0.225 | 8,650,000 | 0.224 |
| 12/10/2026 | 0.227 | 143.200 | 110,000 | 69.059 | 110,000 | 0.248 | ||
| 09/10/2026 | 0.255 | 146.700 | 36,360,000 | 70.530 | 17,310,000 | 0.223 | 18,230,000 | 0.223 |
| 08/10/2026 | 0.196 | 136.200 | 21,560,000 | 69.968 | 10,530,000 | 0.204 | 10,330,000 | 0.205 |
| 07/10/2026 | 0.215 | 139.100 | 8,160,000 | 70.779 | 3,820,000 | 0.218 | 4,130,000 | 0.216 |
| 06/10/2026 | 0.221 | 140.100 | 10,030,000 | 70.722 | 5,220,000 | 0.230 | 4,610,000 | 0.230 |
| 05/10/2026 | 0.229 | 141.000 | 12,510,000 | 71.334 | 5,800,000 | 0.225 | 6,400,000 | 0.222 |
| 02/10/2026 | 0.239 | 142.800 | 21,450,000 | 70.573 | 10,440,000 | 0.226 | 11,010,000 | 0.226 |
| 30/09/2026 | 0.237 | 141.800 | 13,740,000 | 71.083 | 6,930,000 | 0.234 | 6,660,000 | 0.233 |
| 29/09/2026 | 0.217 | 139.000 | 30,970,000 | 69.570 | 15,100,000 | 0.212 | 15,560,000 | 0.211 |
| 28/09/2026 | 0.217 | 138.900 | 24,200,000 | 69.484 | 12,070,000 | 0.215 | 12,030,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |