13601 老鋪法興七一購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.012 | 276.000 | 0 | 113.859 | ||||
| 26/10/2026 | 0.012 | 277.200 | 0 | 112.719 | ||||
| 23/10/2026 | 0.012 | 284.600 | 0 | 107.782 | ||||
| 22/10/2026 | 0.012 | 284.200 | 0 | 107.398 | ||||
| 21/10/2026 | 0.012 | 296.600 | 0 | 101.776 | ||||
| 20/10/2026 | 0.012 | 309.000 | 0 | 96.442 | ||||
| 16/10/2026 | 0.012 | 318.600 | 0 | 91.036 | ||||
| 15/10/2026 | 0.012 | 311.600 | 0 | 93.143 | ||||
| 14/10/2026 | 0.012 | 307.600 | 0 | 94.174 | ||||
| 13/10/2026 | 0.012 | 314.800 | 0 | 91.100 | ||||
| 12/10/2026 | 0.012 | 310.400 | 0 | 92.264 | ||||
| 09/10/2026 | 0.012 | 337.000 | 0 | 81.855 | ||||
| 08/10/2026 | 0.012 | 321.400 | 0 | 86.726 | ||||
| 07/10/2026 | 0.012 | 321.200 | 0 | 86.407 | ||||
| 06/10/2026 | 0.012 | 322.600 | 0 | 85.559 | ||||
| 05/10/2026 | 0.012 | 325.200 | 0 | 84.306 | ||||
| 02/10/2026 | 0.012 | 327.200 | 0 | 82.555 | ||||
| 30/09/2026 | 0.012 | 333.800 | 10,000 | 79.723 | 10,000 | 0.012 | ||
| 29/09/2026 | 0.014 | 327.000 | 0 | 84.582 | ||||
| 28/09/2026 | 0.014 | 331.000 | 0 | 82.903 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |