13604 遠藥華泰六九購Ａ (认购证)
按盘价 
0.041 +0.012 (+41.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.029 | 6.580 | 1,500,000 | 60.975 | 750,000 | 0.030 | 750,000 | 0.031 |
| 25/03/2026 | 0.033 | 6.660 | 0 | 61.783 | ||||
| 24/03/2026 | 0.030 | 6.540 | 3,150,000 | 61.675 | 1,575,000 | 0.032 | 1,575,000 | 0.032 |
| 23/03/2026 | 0.036 | 6.550 | 0 | 64.386 | ||||
| 20/03/2026 | 0.046 | 6.910 | 0 | 63.284 | ||||
| 19/03/2026 | 0.051 | 6.990 | 250,000 | 63.978 | 250,000 | 0.050 | ||
| 18/03/2026 | 0.059 | 7.150 | 0 | 64.509 | ||||
| 17/03/2026 | 0.059 | 7.150 | 0 | 64.331 | ||||
| 16/03/2026 | 0.065 | 7.220 | 300,000 | 65.240 | 150,000 | 0.061 | 150,000 | 0.059 |
| 13/03/2026 | 0.062 | 7.140 | 0 | 64.852 | ||||
| 12/03/2026 | 0.072 | 7.310 | 0 | 65.569 | ||||
| 11/03/2026 | 0.072 | 7.180 | 550,000 | 67.276 | 150,000 | 0.077 | 400,000 | 0.076 |
| 10/03/2026 | 0.075 | 7.380 | 0 | 65.106 | ||||
| 09/03/2026 | 0.069 | 7.180 | 0 | 65.897 | ||||
| 06/03/2026 | 0.078 | 7.670 | 905,000 | 61.304 | 452,500 | 0.073 | 452,500 | 0.073 |
| 05/03/2026 | 0.071 | 7.190 | 1,800,000 | 65.744 | 900,000 | 0.073 | 900,000 | 0.074 |
| 04/03/2026 | 0.075 | 7.060 | 2,100,000 | 68.737 | 1,050,000 | 0.083 | 1,050,000 | 0.085 |
| 03/03/2026 | 0.093 | 7.280 | 0 | 70.741 | ||||
| 02/03/2026 | 0.108 | 7.550 | 390,000 | 70.648 | 195,000 | 0.112 | 195,000 | 0.113 |
| 27/02/2026 | 0.120 | 7.830 | 5,370,000 | 69.008 | 2,685,000 | 0.117 | 2,685,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |