13604 遠藥華泰六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 4.850 | 0 | 923.086 | ||||
| 28/09/2026 | 0.010 | 4.840 | 0 | 654.085 | ||||
| 25/09/2026 | 0.010 | 4.760 | 0 | 420.734 | ||||
| 24/09/2026 | 0.010 | 4.830 | 0 | 378.342 | ||||
| 23/09/2026 | 0.010 | 4.905 | 0 | 344.666 | ||||
| 22/09/2026 | 0.010 | 4.930 | 0 | 320.658 | ||||
| 21/09/2026 | 0.010 | 5.005 | 0 | 297.484 | ||||
| 18/09/2026 | 0.010 | 4.885 | 0 | 264.292 | ||||
| 17/09/2026 | 0.010 | 4.940 | 0 | 250.918 | ||||
| 16/09/2026 | 0.010 | 4.985 | 0 | 239.458 | ||||
| 15/09/2026 | 0.010 | 4.905 | 0 | 235.327 | ||||
| 14/09/2026 | 0.010 | 4.880 | 0 | 229.058 | ||||
| 11/09/2026 | 0.010 | 4.735 | 0 | 216.798 | ||||
| 10/09/2026 | 0.010 | 4.835 | 0 | 206.808 | ||||
| 09/09/2026 | 0.010 | 4.995 | 0 | 195.002 | ||||
| 08/09/2026 | 0.010 | 4.950 | 0 | 192.351 | ||||
| 07/09/2026 | 0.010 | 4.890 | 0 | 190.549 | ||||
| 04/09/2026 | 0.010 | 4.910 | 0 | 178.421 | ||||
| 03/09/2026 | 0.010 | 4.880 | 0 | 176.194 | ||||
| 02/09/2026 | 0.010 | 4.860 | 0 | 173.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |