13613 建滔匯豐六乙購Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 48.380 | 0 | 115.918 | ||||
| 15/10/2026 | 0.020 | 47.200 | 0 | 118.281 | ||||
| 14/10/2026 | 0.020 | 51.000 | 0 | 107.781 | ||||
| 13/10/2026 | 0.020 | 52.250 | 0 | 104.067 | ||||
| 12/10/2026 | 0.020 | 53.950 | 0 | 99.442 | ||||
| 09/10/2026 | 0.026 | 55.700 | 0 | 99.743 | ||||
| 08/10/2026 | 0.031 | 57.700 | 0 | 98.990 | ||||
| 07/10/2026 | 0.042 | 60.800 | 0 | 99.587 | ||||
| 06/10/2026 | 0.046 | 61.100 | 0 | 100.999 | ||||
| 05/10/2026 | 0.047 | 61.550 | 10,000 | 100.016 | 10,000 | 0.047 | ||
| 02/10/2026 | 0.034 | 56.800 | 0 | 100.006 | ||||
| 30/09/2026 | 0.033 | 55.750 | 0 | 100.495 | ||||
| 29/09/2026 | 0.033 | 55.400 | 0 | 100.748 | ||||
| 28/09/2026 | 0.029 | 53.000 | 0 | 102.356 | ||||
| 25/09/2026 | 0.046 | 58.250 | 0 | 101.403 | ||||
| 24/09/2026 | 0.051 | 59.100 | 0 | 102.069 | ||||
| 23/09/2026 | 0.051 | 58.650 | 0 | 102.580 | ||||
| 22/09/2026 | 0.046 | 55.550 | 2,787,500 | 106.082 | 2,787,500 | 0.056 | ||
| 21/09/2026 | 0.052 | 57.150 | 0 | 105.627 | ||||
| 18/09/2026 | 0.050 | 55.800 | 0 | 105.989 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |