日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/04/2024 | 0.425 | 10.240 | 0 | 51.427 | ||||
17/04/2024 | 0.400 | 9.990 | 0 | 56.022 | ||||
16/04/2024 | 0.400 | 9.970 | 0 | 56.674 | ||||
15/04/2024 | 0.400 | 10.140 | 0 | 47.447 | ||||
12/04/2024 | 0.400 | 9.960 | 0 | 55.965 | ||||
11/04/2024 | 0.430 | 10.220 | 0 | 52.210 | ||||
10/04/2024 | 0.430 | 10.120 | 0 | 57.034 | ||||
09/04/2024 | 0.460 | 10.300 | 0 | 57.270 | ||||
08/04/2024 | 0.470 | 10.500 | 0 | 49.362 | ||||
05/04/2024 | 0.440 | 10.160 | 0 | 56.772 | ||||
03/04/2024 | 0.490 | 10.520 | 0 | 53.774 | ||||
02/04/2024 | 0.490 | 10.580 | 0 | 49.999 | ||||
28/03/2024 | 0.480 | 10.320 | 0 | 58.973 | ||||
27/03/2024 | 0.485 | 10.520 | 0 | 50.184 | ||||
26/03/2024 | 0.470 | 10.300 | 0 | 55.881 | ||||
25/03/2024 | 0.485 | 10.380 | 0 | 56.308 | ||||
22/03/2024 | 0.485 | 10.500 | 0 | 49.497 | ||||
21/03/2024 | 0.485 | 10.380 | 0 | 55.299 | ||||
20/03/2024 | 0.485 | 10.380 | 0 | 55.053 | ||||
19/03/2024 | 0.490 | 10.420 | 0 | 54.506 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |