13618 建滔華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01042.2800205.523
02/11/20260.01044.7600193.025
30/10/20260.01044.0200188.742
29/10/20260.01045.6000180.741
28/10/20260.01048.8200167.640
27/10/20260.01045.7600176.101
26/10/20260.01044.3200179.235
23/10/20260.01046.3000166.925
22/10/20260.01045.0000169.564
21/10/20260.01049.3000154.183
20/10/20260.01048.7200154.440
16/10/20260.01048.3800149.790
15/10/20260.01047.2000151.965
14/10/20260.01051.0000139.763
13/10/20260.01052.2500135.198
12/10/20260.01053.9500129.652
09/10/20260.01055.7000122.217
08/10/20260.01057.7000116.556
07/10/20260.01060.8000108.741
06/10/20260.01061.1000107.271
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 14:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。