13623 網易華泰六三沽Ａ (认沽证)
按盘价 
0.049 -0.010 (-16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.059 | 207.000 | 1,640,000 | 40.058 | 920,000 | 0.062 | 720,000 | 0.063 |
| 26/01/2026 | 0.060 | 208.400 | 1,805,000 | 41.108 | 920,000 | 0.064 | 885,000 | 0.064 |
| 23/01/2026 | 0.066 | 207.000 | 2,720,000 | 40.418 | 1,370,000 | 0.064 | 1,300,000 | 0.062 |
| 22/01/2026 | 0.060 | 209.000 | 1,735,000 | 40.228 | 1,065,000 | 0.072 | 670,000 | 0.071 |
| 21/01/2026 | 0.063 | 208.000 | 4,830,000 | 39.857 | 2,055,000 | 0.060 | 2,500,000 | 0.061 |
| 20/01/2026 | 0.045 | 216.000 | 965,000 | 40.696 | 465,000 | 0.046 | 500,000 | 0.047 |
| 19/01/2026 | 0.045 | 216.200 | 1,410,000 | 40.516 | 710,000 | 0.046 | 700,000 | 0.046 |
| 16/01/2026 | 0.051 | 215.600 | 1,150,000 | 40.837 | 560,000 | 0.058 | 590,000 | 0.059 |
| 15/01/2026 | 0.057 | 213.400 | 1,760,000 | 40.569 | 975,000 | 0.048 | 745,000 | 0.047 |
| 14/01/2026 | 0.044 | 220.400 | 1,270,000 | 41.417 | 635,000 | 0.043 | 635,000 | 0.043 |
| 13/01/2026 | 0.040 | 222.800 | 1,740,000 | 41.446 | 875,000 | 0.038 | 865,000 | 0.038 |
| 12/01/2026 | 0.044 | 223.200 | 1,170,000 | 42.564 | 560,000 | 0.054 | 610,000 | 0.054 |
| 09/01/2026 | 0.058 | 216.800 | 680,000 | 41.436 | 365,000 | 0.056 | 315,000 | 0.055 |
| 08/01/2026 | 0.052 | 219.600 | 1,270,000 | 41.431 | 580,000 | 0.053 | 690,000 | 0.052 |
| 07/01/2026 | 0.045 | 222.600 | 1,795,000 | 41.098 | 1,135,000 | 0.043 | 605,000 | 0.042 |
| 06/01/2026 | 0.038 | 229.200 | 710,000 | 42.428 | 100,000 | 0.037 | 605,000 | 0.041 |
| 05/01/2026 | 0.047 | 222.600 | 2,240,000 | 41.087 | 1,420,000 | 0.044 | 720,000 | 0.043 |
| 02/01/2026 | 0.040 | 228.800 | 3,885,000 | 41.768 | 1,560,000 | 0.042 | 2,275,000 | 0.042 |
| 31/12/2025 | 0.063 | 214.600 | 2,270,000 | 38.909 | 1,110,000 | 0.060 | 1,160,000 | 0.060 |
| 30/12/2025 | 0.050 | 221.800 | 1,490,000 | 39.971 | 745,000 | 0.057 | 745,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |