13624 騰訊國君六乙購Ｇ (认购证)
按盘价 
0.042 +0.002 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.040 | 425.600 | 1,220,000 | 39.875 | 700,000 | 0.040 | 110,000 | 0.040 |
| 09/09/2026 | 0.050 | 434.000 | 20,000 | 39.915 | ||||
| 08/09/2026 | 0.052 | 435.400 | 1,460,000 | 39.805 | 760,000 | 0.053 | 20,000 | 0.052 |
| 07/09/2026 | 0.055 | 438.400 | 680,000 | 39.489 | 180,000 | 0.056 | 340,000 | 0.057 |
| 04/09/2026 | 0.064 | 442.800 | 1,800,000 | 39.558 | 1,090,000 | 0.067 | 570,000 | 0.066 |
| 03/09/2026 | 0.057 | 433.000 | 2,740,000 | 40.499 | 1,340,000 | 0.057 | 1,320,000 | 0.060 |
| 02/09/2026 | 0.064 | 438.200 | 3,830,000 | 40.352 | 960,000 | 0.063 | 1,840,000 | 0.064 |
| 01/09/2026 | 0.072 | 441.400 | 1,499,900,000 | 40.800 | 738,080,000 | 0.072 | 739,990,000 | 0.072 |
| 31/08/2026 | 0.087 | 453.000 | 1,016,940,000 | 40.061 | 501,360,000 | 0.080 | 501,580,000 | 0.080 |
| 28/08/2026 | 0.092 | 455.200 | 809,660,000 | 39.722 | 404,430,000 | 0.097 | 405,050,000 | 0.097 |
| 27/08/2026 | 0.086 | 447.800 | 962,550,000 | 40.559 | 480,970,000 | 0.087 | 481,170,000 | 0.087 |
| 26/08/2026 | 0.085 | 445.400 | 1,111,970,000 | 40.847 | 554,830,000 | 0.089 | 556,630,000 | 0.088 |
| 25/08/2026 | 0.081 | 442.000 | 1,161,110,000 | 40.927 | 580,170,000 | 0.078 | 580,800,000 | 0.078 |
| 24/08/2026 | 0.080 | 440.000 | 0 | 41.104 | ||||
| 21/08/2026 | 0.109 | 457.000 | 0 | 40.456 | ||||
| 20/08/2026 | 0.104 | 451.400 | 0 | 41.069 | ||||
| 19/08/2026 | 0.098 | 447.200 | 0 | 41.151 | ||||
| 18/08/2026 | 0.095 | 442.400 | 0 | 41.796 | ||||
| 17/08/2026 | 0.101 | 446.400 | 0 | 41.469 | ||||
| 14/08/2026 | 0.094 | 440.000 | 0 | 41.617 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |