13625 騰訊國君七一購Ａ (认购证)
按盘价 
0.168 -0.021 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.189 | 478.800 | 0 | 42.460 | ||||
| 07/07/2026 | 0.150 | 461.200 | 0 | 42.583 | ||||
| 06/07/2026 | 0.129 | 452.000 | 0 | 42.247 | ||||
| 03/07/2026 | 0.100 | 431.200 | 1,270,000 | 42.900 | 1,270,000 | 0.108 | ||
| 02/07/2026 | 0.093 | 430.200 | 3,460,000 | 42.059 | 1,820,000 | 0.105 | 90,000 | 0.102 |
| 30/06/2026 | 0.096 | 429.800 | 2,440,000 | 42.304 | 2,340,000 | 0.095 | 100,000 | 0.077 |
| 29/06/2026 | 0.081 | 420.200 | 1,070,000 | 42.104 | 830,000 | 0.080 | 240,000 | 0.083 |
| 26/06/2026 | 0.071 | 411.800 | 600,000 | 41.961 | 600,000 | 0.072 | ||
| 25/06/2026 | 0.085 | 421.400 | 2,230,000 | 41.975 | 2,230,000 | 0.085 | ||
| 24/06/2026 | 0.097 | 428.800 | 2,500,000 | 41.957 | 2,200,000 | 0.098 | 300,000 | 0.079 |
| 23/06/2026 | 0.076 | 414.800 | 3,900,000 | 41.764 | 3,900,000 | 0.082 | ||
| 22/06/2026 | 0.100 | 433.000 | 1,000,000 | 41.218 | 1,000,000 | 0.100 | ||
| 18/06/2026 | 0.117 | 440.200 | 0 | 41.330 | ||||
| 17/06/2026 | 0.133 | 445.400 | 0 | 41.906 | ||||
| 16/06/2026 | 0.136 | 447.400 | 0 | 41.731 | ||||
| 15/06/2026 | 0.166 | 459.600 | 0 | 42.004 | ||||
| 12/06/2026 | 0.171 | 463.600 | 20,000 | 41.278 | 10,000 | 0.170 | 10,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |