13631 華虹國君六甲購Ａ (认购证)
按盘价 
0.089 -0.026 (-22.609%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.115 | 148.600 | 450,000 | 98.590 | ||||
| 24/07/2026 | 0.125 | 149.800 | 240,000 | 99.438 | 240,000 | 0.133 | ||
| 23/07/2026 | 0.128 | 149.400 | 210,000 | 100.437 | ||||
| 22/07/2026 | 0.166 | 161.500 | 90,000 | 99.084 | ||||
| 21/07/2026 | 0.199 | 168.500 | 380,000 | 100.500 | 300,000 | 0.200 | ||
| 20/07/2026 | 0.105 | 142.900 | 550,000 | 97.779 | ||||
| 17/07/2026 | 0.098 | 138.700 | 220,000 | 98.197 | 70,000 | 0.140 | ||
| 16/07/2026 | 0.159 | 157.400 | 560,000 | 98.750 | 140,000 | 0.198 | ||
| 15/07/2026 | 0.202 | 169.300 | 210,000 | 97.828 | ||||
| 14/07/2026 | 0.213 | 171.500 | 420,000 | 98.028 | ||||
| 13/07/2026 | 0.225 | 172.300 | 500,000 | 99.861 | 180,000 | 0.320 | ||
| 10/07/2026 | 0.290 | 185.500 | 2,480,000 | 100.036 | ||||
| 09/07/2026 | 0.380 | 201.800 | 2,150,000 | 101.289 | 410,000 | 0.398 | ||
| 08/07/2026 | 0.295 | 186.100 | 1,400,000 | 99.712 | 110,000 | 0.302 | ||
| 07/07/2026 | 0.275 | 180.000 | 860,000 | 101.338 | ||||
| 06/07/2026 | 0.265 | 178.000 | 590,000 | 100.730 | ||||
| 03/07/2026 | 0.260 | 178.000 | 450,000 | 98.360 | ||||
| 02/07/2026 | 0.295 | 186.100 | 2,190,000 | 97.374 | 1,190,000 | 0.312 | ||
| 30/06/2026 | 0.445 | 215.200 | 290,000 | 95.827 | 50,000 | 0.445 | ||
| 29/06/2026 | 0.370 | 204.200 | 30,000 | 92.708 | 10,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |