日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/04/2024 | 0.013 | 74.350 | 0 | 63.457 | ||||
29/04/2024 | 0.013 | 74.350 | 0 | 63.316 | ||||
26/04/2024 | 0.013 | 75.300 | 0 | 62.011 | ||||
25/04/2024 | 0.013 | 73.000 | 0 | 64.033 | ||||
24/04/2024 | 0.013 | 72.500 | 0 | 64.371 | ||||
23/04/2024 | 0.013 | 69.800 | 0 | 66.807 | ||||
22/04/2024 | 0.013 | 68.450 | 0 | 68.017 | ||||
19/04/2024 | 0.013 | 66.700 | 0 | 69.368 | ||||
18/04/2024 | 0.013 | 67.900 | 0 | 67.992 | ||||
17/04/2024 | 0.013 | 68.000 | 0 | 67.746 | ||||
16/04/2024 | 0.013 | 68.450 | 0 | 67.140 | ||||
15/04/2024 | 0.013 | 70.400 | 0 | 65.078 | ||||
12/04/2024 | 0.015 | 71.650 | 0 | 65.470 | ||||
11/04/2024 | 0.015 | 74.200 | 0 | 62.902 | ||||
10/04/2024 | 0.015 | 73.950 | 0 | 63.006 | ||||
09/04/2024 | 0.015 | 70.500 | 0 | 66.186 | ||||
08/04/2024 | 0.015 | 70.400 | 0 | 66.148 | ||||
05/04/2024 | 0.015 | 70.050 | 0 | 66.088 | ||||
03/04/2024 | 0.015 | 70.350 | 0 | 65.528 | ||||
02/04/2024 | 0.015 | 71.000 | 0 | 64.732 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 02/05/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |