13638 騰訊中銀七一沽Ａ (认沽证)
按盘价 
0.142 -0.006 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.148 | 425.600 | 4,430,000 | 31.016 | 3,350,000 | 0.146 | 390,000 | 0.149 |
| 09/09/2026 | 0.127 | 434.000 | 28,690,000 | 30.926 | 12,770,000 | 0.130 | 14,530,000 | 0.128 |
| 08/09/2026 | 0.129 | 435.400 | 36,850,000 | 31.461 | 15,180,000 | 0.130 | 17,590,000 | 0.129 |
| 07/09/2026 | 0.123 | 438.400 | 3,740,000 | 31.463 | 3,350,000 | 0.118 | ||
| 04/09/2026 | 0.113 | 442.800 | 4,580,000 | 31.107 | 1,220,000 | 0.113 | 2,290,000 | 0.113 |
| 03/09/2026 | 0.138 | 433.000 | 92,950,000 | 31.362 | 44,260,000 | 0.129 | 45,000,000 | 0.128 |
| 02/09/2026 | 0.132 | 438.200 | 65,850,000 | 31.998 | 31,830,000 | 0.136 | 31,360,000 | 0.136 |
| 01/09/2026 | 0.126 | 441.400 | 95,750,000 | 32.001 | 45,890,000 | 0.129 | 46,410,000 | 0.129 |
| 31/08/2026 | 0.109 | 453.000 | 3,110,000 | 32.713 | 1,560,000 | 0.114 | 750,000 | 0.117 |
| 28/08/2026 | 0.104 | 455.200 | 12,820,000 | 32.300 | 4,990,000 | 0.104 | 5,560,000 | 0.105 |
| 27/08/2026 | 0.119 | 447.800 | 1,900,000 | 32.305 | 800,000 | 0.121 | 650,000 | 0.118 |
| 26/08/2026 | 0.123 | 445.400 | 4,860,000 | 32.097 | 1,590,000 | 0.131 | 1,030,000 | 0.122 |
| 25/08/2026 | 0.138 | 442.000 | 120,130,000 | 32.878 | 58,950,000 | 0.148 | 58,390,000 | 0.148 |
| 24/08/2026 | 0.140 | 440.000 | 6,040,000 | 32.493 | 1,060,000 | 0.140 | 4,300,000 | 0.139 |
| 21/08/2026 | 0.111 | 457.000 | 1,660,000 | 32.920 | 730,000 | 0.129 | 420,000 | 0.120 |
| 20/08/2026 | 0.120 | 451.400 | 1,820,000 | 32.626 | 720,000 | 0.119 | 390,000 | 0.117 |
| 19/08/2026 | 0.130 | 447.200 | 30,310,000 | 32.703 | 13,890,000 | 0.149 | 14,100,000 | 0.151 |
| 18/08/2026 | 0.141 | 442.400 | 29,470,000 | 32.646 | 13,340,000 | 0.146 | 12,450,000 | 0.146 |
| 17/08/2026 | 0.134 | 446.400 | 23,980,000 | 32.759 | 10,200,000 | 0.144 | 11,830,000 | 0.144 |
| 14/08/2026 | 0.155 | 440.000 | 103,270,000 | 33.220 | 49,170,000 | 0.152 | 48,420,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |