13648 建滔信證六乙購Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.011 | 45.520 | 0 | 111.196 | ||||
| 19/08/2026 | 0.011 | 45.720 | 3,155,000 | 110.312 | 3,015,000 | 0.011 | 140,000 | 0.011 |
| 18/08/2026 | 0.015 | 48.820 | 6,000,000 | 109.951 | 6,000,000 | 0.016 | ||
| 17/08/2026 | 0.021 | 51.250 | 465,000 | 112.053 | 315,000 | 0.020 | 150,000 | 0.018 |
| 14/08/2026 | 0.015 | 47.840 | 1,065,000 | 109.920 | 1,000,000 | 0.015 | 65,000 | 0.016 |
| 13/08/2026 | 0.014 | 45.840 | 0 | 111.930 | ||||
| 12/08/2026 | 0.015 | 46.980 | 2,140,000 | 110.644 | 2,140,000 | 0.015 | ||
| 11/08/2026 | 0.014 | 44.820 | 767,500 | 113.011 | 767,500 | 0.013 | ||
| 10/08/2026 | 0.015 | 44.840 | 6,000,000 | 113.933 | 3,000,000 | 0.013 | 3,000,000 | 0.014 |
| 07/08/2026 | 0.020 | 47.140 | 19,600,000 | 114.217 | 19,570,000 | 0.020 | ||
| 06/08/2026 | 0.015 | 44.340 | 0 | 113.103 | ||||
| 05/08/2026 | 0.016 | 44.740 | 132,500 | 113.207 | 120,000 | 0.014 | 12,500 | 0.017 |
| 04/08/2026 | 0.011 | 42.040 | 0 | 110.672 | ||||
| 03/08/2026 | 0.011 | 41.240 | 0 | 111.853 | ||||
| 31/07/2026 | 0.011 | 39.200 | 90,000 | 114.792 | 40,000 | 0.014 | 50,000 | 0.011 |
| 30/07/2026 | 0.012 | 40.080 | 0 | 114.215 | ||||
| 29/07/2026 | 0.015 | 41.560 | 0 | 115.263 | ||||
| 28/07/2026 | 0.016 | 42.220 | 0 | 114.842 | ||||
| 27/07/2026 | 0.020 | 48.000 | 0 | 107.856 | ||||
| 24/07/2026 | 0.019 | 46.640 | 10,000 | 108.134 | 10,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |