13659 建板匯豐六乙購Ａ (认购证)
按盘价 
0.178 -0.037 (-17.209%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 66.750 | 0 | 109.948 | |||||
| 07/07/2026 | 70.000 | 0 | 112.818 | 51,015,000 | 0.214 | 52,107,500 | 0.214 | |
| 06/07/2026 | 73.850 | 0 | 112.943 | 15,360,000 | 0.263 | 15,775,000 | 0.265 | |
| 03/07/2026 | 84.450 | 0 | 115.829 | 4,625,000 | 0.372 | 4,425,000 | 0.376 | |
| 02/07/2026 | 83.800 | 0 | 113.626 | 4,087,500 | 0.391 | 4,342,500 | 0.389 | |
| 30/06/2026 | 99.150 | 0 | 115.223 | 8,620,000 | 0.515 | 5,312,500 | 0.524 | |
| 29/06/2026 | 96.300 | 0 | 113.741 | 11,032,500 | 0.477 | 11,150,000 | 0.476 | |
| 26/06/2026 | 98.550 | 0 | 113.283 | 5,500,000 | 0.520 | 5,557,500 | 0.520 | |
| 25/06/2026 | 104.200 | 0 | 112.921 | 10,782,500 | 0.534 | 11,470,000 | 0.532 | |
| 24/06/2026 | 93.550 | 0 | 113.465 | 6,165,000 | 0.472 | 6,092,500 | 0.468 | |
| 23/06/2026 | 87.250 | 0 | 113.324 | 11,327,500 | 0.419 | 11,515,000 | 0.420 | |
| 22/06/2026 | 91.950 | 0 | 115.478 | 6,517,500 | 0.467 | 8,925,000 | 0.473 | |
| 18/06/2026 | 91.850 | 0 | 112.354 | 8,565,000 | 0.408 | 8,185,000 | 0.406 | |
| 17/06/2026 | 88.550 | 0 | 112.504 | 6,447,500 | 0.418 | 7,975,000 | 0.443 | |
| 16/06/2026 | 85.900 | 0 | 115.199 | 32,172,500 | 0.375 | 2,037,500 | 0.410 | |
| 15/06/2026 | 80.200 | 0 | 119.485 | 3,717,500 | 0.288 | 34,000,000 | 0.330 | |
| 12/06/2026 | 65.600 | 0 | 114.998 | 5,790,000 | 0.263 | 5,790,000 | 0.262 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |