13667 建滔法興六乙沽Ａ (认沽证)
按盘价 
0.149 +0.009 (+6.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.140 | 57.700 | 2,140,000 | 96.373 | 1,070,000 | 0.126 | 1,070,000 | 0.124 |
| 07/10/2026 | 0.126 | 60.800 | 0 | 97.547 | ||||
| 06/10/2026 | 0.126 | 61.100 | 0 | 98.199 | ||||
| 05/10/2026 | 0.125 | 61.550 | 1,950,000 | 98.577 | 970,000 | 0.127 | 980,000 | 0.126 |
| 02/10/2026 | 0.153 | 56.800 | 0 | 100.511 | ||||
| 30/09/2026 | 0.159 | 55.750 | 0 | 99.463 | ||||
| 29/09/2026 | 0.163 | 55.400 | 0 | 100.908 | ||||
| 28/09/2026 | 0.175 | 53.000 | 0 | 98.393 | ||||
| 25/09/2026 | 0.148 | 58.250 | 0 | 98.496 | ||||
| 24/09/2026 | 0.147 | 59.100 | 0 | 100.888 | ||||
| 23/09/2026 | 0.151 | 58.650 | 0 | 101.915 | ||||
| 22/09/2026 | 0.168 | 55.550 | 0 | 102.343 | ||||
| 21/09/2026 | 0.164 | 57.150 | 0 | 105.833 | ||||
| 18/09/2026 | 0.172 | 55.800 | 0 | 105.020 | ||||
| 17/09/2026 | 0.177 | 54.650 | 0 | 103.396 | ||||
| 16/09/2026 | 0.170 | 56.500 | 0 | 105.332 | ||||
| 15/09/2026 | 0.178 | 55.250 | 7,790,000 | 106.202 | 3,895,000 | 0.171 | 3,895,000 | 0.167 |
| 14/09/2026 | 0.187 | 53.950 | 0 | 107.621 | ||||
| 11/09/2026 | 0.192 | 52.750 | 0 | 104.470 | ||||
| 10/09/2026 | 0.192 | 53.400 | 0 | 107.306 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |