13669 友邦星展七一購Ａ (认购证)
按盘价 
0.220 +0.018 (+8.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.202 | 78.150 | 0 | 37.951 | ||||
| 28/07/2026 | 0.201 | 77.900 | 0 | 38.355 | ||||
| 27/07/2026 | 0.203 | 77.950 | 0 | 38.566 | ||||
| 24/07/2026 | 0.203 | 78.100 | 30,000 | 37.779 | 30,000 | 0.197 | ||
| 23/07/2026 | 0.210 | 78.600 | 0 | 37.836 | ||||
| 22/07/2026 | 0.192 | 76.900 | 0 | 38.420 | ||||
| 21/07/2026 | 0.190 | 76.950 | 0 | 37.735 | ||||
| 20/07/2026 | 0.174 | 75.750 | 0 | 37.200 | ||||
| 17/07/2026 | 0.174 | 75.550 | 1,000,000 | 37.415 | 500,000 | 0.174 | 500,000 | 0.172 |
| 16/07/2026 | 0.183 | 76.100 | 0 | 37.909 | ||||
| 15/07/2026 | 0.183 | 76.200 | 0 | 37.530 | ||||
| 14/07/2026 | 0.162 | 74.100 | 100,000 | 38.231 | 100,000 | 0.153 | ||
| 13/07/2026 | 0.143 | 72.400 | 100,000 | 37.916 | 100,000 | 0.143 | ||
| 10/07/2026 | 0.154 | 72.650 | 50,000 | 39.567 | 50,000 | 0.154 | ||
| 09/07/2026 | 0.145 | 72.300 | 50,000 | 38.212 | 50,000 | 0.145 | ||
| 08/07/2026 | 0.160 | 73.700 | 50,000 | 38.149 | 50,000 | 0.160 | ||
| 07/07/2026 | 0.147 | 72.600 | 50,000 | 37.764 | 50,000 | 0.145 | ||
| 06/07/2026 | 0.163 | 74.000 | 0 | 37.898 | ||||
| 03/07/2026 | 0.163 | 73.250 | 50,000 | 39.449 | 50,000 | 0.165 | ||
| 02/07/2026 | 0.148 | 72.800 | 0 | 37.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |