13682 赤金花旗七五購Ａ (认购证)
按盘价 
0.132 -0.018 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.150 | 28.060 | 8,720,000 | 90.257 | 4,360,000 | 0.151 | 4,360,000 | 0.151 |
| 07/07/2026 | 0.146 | 27.400 | 7,450,000 | 92.015 | 3,720,000 | 0.149 | 3,730,000 | 0.149 |
| 06/07/2026 | 0.163 | 28.700 | 21,370,000 | 92.640 | 10,690,000 | 0.174 | 10,680,000 | 0.175 |
| 03/07/2026 | 0.183 | 30.260 | 23,100,000 | 92.509 | 11,460,000 | 0.157 | 11,540,000 | 0.157 |
| 02/07/2026 | 0.116 | 25.400 | 15,430,000 | 87.218 | 7,720,000 | 0.112 | 7,710,000 | 0.112 |
| 30/06/2026 | 0.096 | 22.980 | 4,460,000 | 89.675 | 2,180,000 | 0.089 | 2,280,000 | 0.089 |
| 29/06/2026 | 0.101 | 23.580 | 17,130,000 | 88.941 | 8,560,000 | 0.098 | 8,570,000 | 0.098 |
| 26/06/2026 | 0.098 | 23.400 | 10,120,000 | 87.807 | 5,060,000 | 0.093 | 5,060,000 | 0.093 |
| 25/06/2026 | 0.097 | 23.400 | 14,990,000 | 87.083 | 7,510,000 | 0.097 | 7,480,000 | 0.097 |
| 24/06/2026 | 0.111 | 24.620 | 18,700,000 | 87.805 | 9,350,000 | 0.107 | 9,350,000 | 0.107 |
| 23/06/2026 | 0.117 | 24.980 | 14,320,000 | 88.809 | 7,140,000 | 0.121 | 7,160,000 | 0.122 |
| 22/06/2026 | 0.135 | 26.580 | 25,890,000 | 88.853 | 12,920,000 | 0.128 | 12,970,000 | 0.128 |
| 18/06/2026 | 0.140 | 27.500 | 20,550,000 | 85.509 | 10,280,000 | 0.148 | 10,270,000 | 0.149 |
| 17/06/2026 | 0.162 | 28.860 | 10,810,000 | 88.263 | 5,390,000 | 0.160 | 5,420,000 | 0.161 |
| 16/06/2026 | 0.163 | 28.840 | 9,680,000 | 88.787 | 4,840,000 | 0.163 | 4,840,000 | 0.164 |
| 15/06/2026 | 0.167 | 29.080 | 12,950,000 | 89.158 | 6,470,000 | 0.168 | 6,480,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |