13689 中芯中銀六八沽Ａ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.018 | 74.450 | 0 | 53.461 | ||||
| 12/01/2026 | 0.018 | 75.300 | 0 | 54.064 | ||||
| 09/01/2026 | 0.018 | 74.400 | 0 | 52.970 | ||||
| 08/01/2026 | 0.018 | 74.950 | 200,000 | 53.321 | ||||
| 07/01/2026 | 0.019 | 74.700 | 0 | 53.734 | ||||
| 06/01/2026 | 0.019 | 75.600 | 0 | 54.324 | ||||
| 05/01/2026 | 0.019 | 76.500 | 200,000 | 54.949 | ||||
| 02/01/2026 | 0.023 | 75.100 | 0 | 56.214 | ||||
| 31/12/2025 | 0.023 | 71.450 | 0 | 52.796 | ||||
| 30/12/2025 | 0.023 | 72.500 | 45,000 | 53.688 | ||||
| 29/12/2025 | 0.035 | 69.550 | 0 | 57.769 | ||||
| 24/12/2025 | 0.035 | 71.050 | 0 | 58.655 | ||||
| 23/12/2025 | 0.036 | 68.900 | 0 | 57.039 | ||||
| 22/12/2025 | 0.036 | 68.900 | 0 | 56.929 | ||||
| 19/12/2025 | 0.036 | 65.050 | 0 | 52.624 | ||||
| 18/12/2025 | 0.036 | 64.700 | 0 | 52.146 | ||||
| 17/12/2025 | 0.036 | 64.750 | 0 | 52.103 | ||||
| 16/12/2025 | 0.036 | 63.450 | 0 | 50.605 | ||||
| 15/12/2025 | 0.038 | 64.700 | 0 | 52.866 | ||||
| 12/12/2025 | 0.038 | 67.700 | 0 | 55.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |