13689 中芯中銀六八沽Ａ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.038 | 69.750 | 0 | 56.919 | ||||
| 04/12/2025 | 0.038 | 69.800 | 0 | 56.865 | ||||
| 03/12/2025 | 0.038 | 67.200 | 0 | 54.230 | ||||
| 02/12/2025 | 0.038 | 68.650 | 0 | 55.700 | ||||
| 01/12/2025 | 0.038 | 69.450 | 0 | 56.368 | ||||
| 28/11/2025 | 0.038 | 68.800 | 0 | 55.456 | ||||
| 27/11/2025 | 0.038 | 68.350 | 0 | 54.928 | ||||
| 26/11/2025 | 0.038 | 68.850 | 0 | 55.313 | ||||
| 25/11/2025 | 0.038 | 67.950 | 0 | 54.549 | ||||
| 24/11/2025 | 0.038 | 68.050 | 247,500 | 54.553 | ||||
| 21/11/2025 | 0.035 | 68.800 | 455,000 | 53.531 | ||||
| 20/11/2025 | 0.030 | 73.500 | 0 | 54.992 | ||||
| 19/11/2025 | 0.030 | 73.000 | 10,000 | 54.485 | ||||
| 18/11/2025 | 0.028 | 74.000 | 0 | 54.188 | ||||
| 17/11/2025 | 0.028 | 72.950 | 0 | 53.240 | ||||
| 14/11/2025 | 0.028 | 73.500 | 0 | 53.428 | ||||
| 13/11/2025 | 0.028 | 75.600 | 0 | 55.010 | ||||
| 12/11/2025 | 0.028 | 73.250 | 0 | 53.051 | ||||
| 11/11/2025 | 0.028 | 72.650 | 0 | 52.540 | ||||
| 10/11/2025 | 0.028 | 74.700 | 0 | 54.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |