13690 稀宇花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.010 | 240.200 | 0 | 160.940 | ||||
| 06/10/2026 | 0.010 | 249.200 | 0 | 155.167 | ||||
| 05/10/2026 | 0.010 | 244.200 | 0 | 156.564 | ||||
| 02/10/2026 | 0.010 | 242.800 | 0 | 153.992 | ||||
| 30/09/2026 | 0.010 | 250.200 | 0 | 148.309 | ||||
| 29/09/2026 | 0.010 | 241.400 | 0 | 151.594 | ||||
| 28/09/2026 | 0.010 | 250.200 | 0 | 146.359 | ||||
| 25/09/2026 | 0.010 | 275.200 | 0 | 132.556 | ||||
| 24/09/2026 | 0.010 | 279.000 | 0 | 130.159 | ||||
| 23/09/2026 | 0.010 | 275.000 | 0 | 130.999 | ||||
| 22/09/2026 | 0.011 | 286.400 | 30,000 | 127.997 | ||||
| 21/09/2026 | 0.012 | 298.000 | 0 | 124.895 | ||||
| 18/09/2026 | 0.012 | 303.000 | 1,310,000 | 120.812 | ||||
| 17/09/2026 | 0.013 | 254.800 | 90,000 | 142.116 | ||||
| 16/09/2026 | 0.013 | 238.000 | 0 | 149.206 | ||||
| 15/09/2026 | 0.013 | 234.600 | 0 | 150.030 | ||||
| 14/09/2026 | 0.015 | 252.400 | 90,000 | 145.152 | ||||
| 11/09/2026 | 0.014 | 270.000 | 190,000 | 133.036 | ||||
| 10/09/2026 | 0.013 | 292.000 | 8,370,000 | 121.589 | 970,000 | 0.015 | 3,250,000 | 0.015 |
| 09/09/2026 | 0.022 | 320.800 | 5,360,000 | 124.732 | 1,630,000 | 0.025 | 3,380,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |