13696 阿里華泰七二購Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.031 | 99.550 | 3,970,000 | 45.687 | 1,830,000 | 0.034 | 2,140,000 | 0.034 |
| 02/11/2026 | 0.031 | 99.450 | 910,000 | 45.617 | 560,000 | 0.030 | 250,000 | 0.029 |
| 30/10/2026 | 0.026 | 97.050 | 19,590,000 | 45.188 | 9,670,000 | 0.025 | 9,900,000 | 0.023 |
| 29/10/2026 | 0.024 | 96.100 | 20,000 | 44.937 | ||||
| 28/10/2026 | 0.030 | 98.900 | 810,000 | 44.777 | 360,000 | 0.030 | 300,000 | 0.030 |
| 27/10/2026 | 0.026 | 97.000 | 2,660,000 | 44.672 | 1,070,000 | 0.030 | 1,250,000 | 0.030 |
| 26/10/2026 | 0.029 | 97.950 | 320,000 | 45.063 | 220,000 | 0.029 | 100,000 | 0.028 |
| 23/10/2026 | 0.030 | 97.800 | 2,480,000 | 45.274 | 1,370,000 | 0.028 | 880,000 | 0.029 |
| 22/10/2026 | 0.029 | 97.350 | 4,530,000 | 45.090 | 1,990,000 | 0.032 | 2,430,000 | 0.033 |
| 21/10/2026 | 0.045 | 103.700 | 13,640,000 | 44.714 | 6,750,000 | 0.051 | 6,640,000 | 0.051 |
| 20/10/2026 | 0.049 | 104.900 | 25,190,000 | 44.692 | 12,820,000 | 0.050 | 11,780,000 | 0.051 |
| 16/10/2026 | 0.061 | 108.800 | 18,660,000 | 43.505 | 8,500,000 | 0.066 | 9,940,000 | 0.066 |
| 15/10/2026 | 0.057 | 106.400 | 5,830,000 | 45.151 | 2,820,000 | 0.059 | 2,890,000 | 0.058 |
| 14/10/2026 | 0.068 | 110.500 | 10,380,000 | 43.428 | 5,310,000 | 0.068 | 4,860,000 | 0.068 |
| 13/10/2026 | 0.056 | 107.200 | 7,460,000 | 43.236 | 3,540,000 | 0.053 | 3,860,000 | 0.053 |
| 12/10/2026 | 0.061 | 108.200 | 7,480,000 | 43.686 | 4,030,000 | 0.062 | 3,320,000 | 0.063 |
| 09/10/2026 | 0.056 | 107.000 | 4,150,000 | 42.854 | 1,510,000 | 0.054 | 1,710,000 | 0.055 |
| 08/10/2026 | 0.048 | 104.300 | 6,890,000 | 43.007 | 3,160,000 | 0.051 | 3,170,000 | 0.051 |
| 07/10/2026 | 0.052 | 105.400 | 7,700,000 | 43.074 | 3,640,000 | 0.052 | 3,840,000 | 0.051 |
| 06/10/2026 | 0.063 | 108.200 | 3,030,000 | 43.514 | 1,520,000 | 0.065 | 1,410,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |