13710 匯豐信證七二購Ａ (认购证)
按盘价 
0.155 +0.002 (+1.307%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.153 | 156.900 | 684,000 | 28.052 | 368,000 | 0.154 | 68,000 | 0.153 |
| 23/09/2026 | 0.168 | 159.500 | 1,292,000 | 27.327 | 36,000 | 0.159 | 1,064,000 | 0.163 |
| 22/09/2026 | 0.173 | 159.300 | 60,000 | 28.884 | ||||
| 21/09/2026 | 0.183 | 161.500 | 160,000 | 27.349 | 160,000 | 0.181 | ||
| 18/09/2026 | 0.192 | 161.600 | 0 | 29.299 | ||||
| 17/09/2026 | 0.176 | 159.800 | 12,000 | 28.225 | 12,000 | 0.176 | ||
| 16/09/2026 | 0.184 | 160.900 | 0 | 28.231 | ||||
| 15/09/2026 | 0.177 | 159.600 | 100,000 | 28.627 | ||||
| 14/09/2026 | 0.211 | 164.900 | 52,000 | 27.514 | ||||
| 11/09/2026 | 0.201 | 163.300 | 112,000 | 27.679 | 100,000 | 0.201 | ||
| 10/09/2026 | 0.212 | 164.700 | 60,000 | 27.785 | 60,000 | 0.210 | ||
| 09/09/2026 | 0.223 | 166.000 | 4,000 | 28.051 | ||||
| 08/09/2026 | 0.219 | 164.900 | 100,000 | 29.098 | 100,000 | 0.226 | ||
| 07/09/2026 | 0.233 | 167.600 | 336,000 | 27.221 | 244,000 | 0.235 | ||
| 04/09/2026 | 0.230 | 166.700 | 672,000 | 28.010 | 204,000 | 0.230 | ||
| 03/09/2026 | 0.203 | 163.500 | 300,000 | 27.010 | 128,000 | 0.205 | ||
| 02/09/2026 | 0.197 | 162.600 | 184,000 | 27.045 | 60,000 | 0.188 | ||
| 01/09/2026 | 0.187 | 160.600 | 84,000 | 28.084 | 8,000 | 0.187 | 76,000 | 0.189 |
| 31/08/2026 | 0.190 | 161.000 | 160,000 | 28.046 | 100,000 | 0.178 | 60,000 | 0.189 |
| 28/08/2026 | 0.196 | 161.400 | 0 | 28.575 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |